Page de résultat 2 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.48B 10.36B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.48B 10.36B USD | 23.53 | $7.18 7.85 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.96 63.36 USD |
-1.13
|
$8.99B 9.82B USD | $205 224.09 USD | $57.76 63.14 USD | $58.42 63.86 USD | $8.99B 9.82B USD | 27.73 | $2.09 2.28 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.8 63.18 USD |
-0.55
|
$8.99B 9.82B USD | $0 0 USD | $56.9 62.2 USD | $58.6 64.06 USD | $8.99B 9.82B USD | 27.78 | $2.08 2.27 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.47 | $1.46 — | |
| AB SKF (publ) SKFA.F | $18.75 20.5 USD |
-3.6
|
$8.46B 9.25B USD | $2 2.19 USD | $18.75 20.5 USD | $18.75 20.5 USD | $8.46B 9.25B USD | 14.53 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $18.7 20.44 USD |
-2.55
|
$8.46B 9.25B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.46B 9.25B USD | 14.49 | $1.29 1.41 USD | |
| AB SKF (publ) SKF-A.ST | $205 20.01 USD |
-0.49
|
$92.03B 8.98B USD | $8.02K 782.56 USD | $201 19.62 USD | $210 20.5 USD | $92.03B 8.98B USD | 14.62 | $14.02 1.37 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $26.1 28.53 USD |
-0.15
|
$7.09B 7.75B USD | $39 42.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $7.09B 7.75B USD | 14.34 | $1.82 1.99 USD | |
| The Toro Company TO2.F | $64.82 70.86 USD |
-0.8
|
$6.54B 7.15B USD | $136 148.67 USD | $64.82 70.86 USD | $65.44 71.53 USD | $6.54B 7.15B USD | 18.68 | $3.47 3.79 USD | |
| The Timken Company TKR.MX | $1,425 84.38 USD |
0
|
$99.7B 5.9B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $99.7B 5.9B USD | 15.89 | $89.63 5.31 USD | |
| SFS Group AG 0QW8.IL | $114.88 130.7 USD |
-1.14
|
$4.89B 5.56B USD | $31.6K 35.96K USD | $0 0 USD | $0 0 USD | $4.89B 5.56B USD | 16.64 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 14.84 | $4.11 4.49 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.34 | $0.69 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
0
|
$3.63B 3.96B USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.96B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $216 236.12 USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.66
|
$3.63B 3.96B USD | $2.03K 2.22K USD | $45.7 49.96 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.9 13.01 USD |
0
|
$3.28B 3.58B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.28B 3.58B USD | 19.50 | $0.61 0.67 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.93B — | $100 — | $21.14 — | $21.14 — | $2.93B — | 27.02 | $0.76 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| DMG Mori Co., Ltd. 0MO.F | $18 19.68 USD |
+5.26
|
$2.6B 2.84B USD | $21 22.96 USD | $18 19.68 USD | $18 19.68 USD | $2.6B 2.84B USD | 26.86 | $0.67 0.73 USD | |
| SKF India Limited SKFINDIA.BO | $4,673.05 56.54 USD |
+1.79
|
$231.03B 2.8B USD | $1.61K 19.49 USD | $4,574.6 55.35 USD | $4,742.35 57.37 USD | $231.03B 2.8B USD | 40.82 | $114.47 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,644 56.18 USD |
+1.12
|
$229.59B 2.78B USD | $68.88K 833.36 USD | $4,565 55.23 USD | $4,736.5 57.3 USD | $229.59B 2.78B USD | 40.62 | $114.3 1.38 USD | |
| Husqvarna AB (publ) HUSQF | $5.27 — |
0
|
$2.78B — | $300 — | $4.51 — | $4.51 — | $2.78B — | 29.27 | $0.18 — | |
| Husqvarna AB (publ) HRZA.F | $4.38 4.79 USD |
-1.46
|
$2.46B 2.69B USD | $4.87K 5.32K USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.46B 2.69B USD | 27.37 | $0.16 0.17 USD | |
| Husqvarna AB (publ) HRZ.F | $4.34 4.75 USD |
-3.51
|
$2.46B 2.69B USD | $2K 2.19K USD | $4.34 4.75 USD | $4.34 4.75 USD | $2.46B 2.69B USD | 27.14 | $0.16 0.17 USD | |
| Timken India Limited TIMKEN.BO | $2,949.85 35.69 USD |
-0.46
|
$221.88B 2.68B USD | $3.67K 44.45 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.88B 2.68B USD | 55.32 | $53.32 0.65 USD | |
| Timken India Limited TIMKEN.NS | $2,944 35.62 USD |
-0.6
|
$221.44B 2.68B USD | $58.8K 711.39 USD | $2,931.7 35.47 USD | $2,999.5 36.29 USD | $221.44B 2.68B USD | 55.16 | $53.37 0.65 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $46.8 4.57 USD |
-1.99
|
$26.78B 2.61B USD | $11.75K 1.15K USD | $46.2 4.51 USD | $50.9 4.97 USD | $26.78B 2.61B USD | 27.69 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
0
|
$1.42B 1.55B USD | $308 336.69 USD | $18.3 20 USD | $18.4 20.11 USD | $1.42B 1.55B USD | 14.99 | $1.22 1.33 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $614.45 7.43 USD |
-0.11
|
$111.09B 1.34B USD | $11.45K 138.57 USD | $611 7.39 USD | $619.65 7.5 USD | $111.09B 1.34B USD | 28.57 | $21.5 0.26 USD | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.48 | $0.89 — | |
| ESAB India Limited ESABINDIA.NS | $5,199.5 62.91 USD |
+0.56
|
$80.04B 968.3M USD | $1.89K 22.9 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.04B 968.3M USD | 46.52 | $111.76 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $5,172.2 62.58 USD |
-0.38
|
$79.62B 963.22M USD | $306 3.7 USD | $5,125.8 62.01 USD | $5,234 63.32 USD | $79.62B 963.22M USD | 46.16 | $112.04 1.36 USD | |
| OSG Corporation 6136.T | $1,624 10.96 USD |
-0.03
|
$134.67B 909.05M USD | $49.2K 332.11 USD | $1,618 10.92 USD | $1,628 10.99 USD | $134.67B 909.05M USD | 12.70 | $127.85 0.86 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
+1.04
|
$829.93M 907.23M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $829.93M 907.23M USD | 12.27 | $0.79 0.86 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,860 34.6 USD |
-0.78
|
$64.85B 784.58M USD | $1.95K 23.63 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $64.85B 784.58M USD | 26.72 | $107.01 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,860 34.6 USD |
-0.49
|
$64.84B 784.51M USD | $264 3.19 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $64.84B 784.51M USD | 26.72 | $107.02 1.29 USD | |
| NTN Corporation NTN.F | $1.31 1.43 USD |
-0.76
|
$706.17M 771.93M USD | $381 416.48 USD | $1.31 1.43 USD | $1.33 1.45 USD | $706.17M 771.93M USD | 0 | -$0.28 -0.3 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,445.65 29.59 USD |
+2.16
|
$53.75B 650.3M USD | $5.5K 66.57 USD | $2,404.6 29.09 USD | $2,483.95 30.05 USD | $53.75B 650.3M USD | 52.91 | $46.22 0.56 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Tsugami Corporation 6101.T | $1,888 12.74 USD |
+0.43
|
$89.49B 604.05M USD | $30.4K 205.21 USD | $1,883 12.71 USD | $1,906 12.87 USD | $89.49B 604.05M USD | 8.25 | $228.61 1.54 USD | |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
0
|
$15.45B 491.08M USD | $43K 1.37K USD | $51.5 1.64 USD | $52.4 1.67 USD | $15.45B 491.08M USD | 15.01 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,055 20.62 USD |
+0.33
|
$69.63B 469.99M USD | $4.7K 31.73 USD | $3,040 20.52 USD | $3,055 20.62 USD | $69.63B 469.99M USD | 15.95 | $191.53 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
0
|
$427.55M 467.37M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.55M 467.37M USD | 15.59 | $1.18 1.29 USD | |
| Union Tool Co. 6278.T | $3,885 26.22 USD |
-0.13
|
$67.11B 453.03M USD | $10.1K 68.18 USD | $3,870 26.12 USD | $3,915 26.43 USD | $67.11B 453.03M USD | 11.81 | $328.71 2.22 USD | |
| Oiles Corporation 6282.T | $2,077 14.02 USD |
+0.48
|
$60.46B 408.15M USD | $10.5K 70.88 USD | $2,074 14 USD | $2,085 14.07 USD | $60.46B 408.15M USD | 9.96 | $208.35 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,540 23.9 USD |
+0.43
|
$56.48B 381.24M USD | $6.5K 43.88 USD | $3,520 23.76 USD | $3,580 24.17 USD | $56.48B 381.24M USD | 9.90 | $357.44 2.41 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $717 4.84 USD |
+0.42
|
$36.37B 245.51M USD | $99.1K 668.95 USD | $715 4.83 USD | $722 4.87 USD | $36.37B 245.51M USD | 18.73 | $38.27 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $509 3.44 USD |
+0.59
|
$35.17B 237.43M USD | $55.1K 371.94 USD | $508 3.43 USD | $512 3.46 USD | $35.17B 237.43M USD | 35.29 | $14.42 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,066 7.2 USD |
+0.09
|
$32.7B 220.71M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,068 7.21 USD | $32.7B 220.71M USD | 10.97 | $97.13 0.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,460 102.35 USD |
+0.25
|
$16.92B 204.7M USD | $26.51K 320.67 USD | $8,431 102 USD | $8,524 103.13 USD | $16.92B 204.7M USD | 42.93 | $197.02 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,454.45 102.28 USD |
+0.12
|
$16.91B 204.57M USD | $2.35K 28.48 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.91B 204.57M USD | 42.73 | $197.83 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,135 0.07 USD |
0
|
$2.66T 169.99M USD | $330K 21.09 USD | $1,130 0.07 USD | $1,145 0.07 USD | $2.66T 169.99M USD | 25.70 | $44.15 0.002 USD | |
| Emak S.p.A. EK4.F | $0.8699 0.95 USD |
-0.46
|
$150.79M 164.83M USD | $4.94K 5.39K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $150.79M 164.83M USD | 21.77 | $0.04 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
0
|
$5.12B 162.74M USD | $6.1K 193.7 USD | $102.5 3.26 USD | $104 3.3 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| TOYA S.A. 6PJ.F | $1.73 1.89 USD |
-1.7
|
$139.06M 152.01M USD | $80 87.45 USD | $1.73 1.89 USD | $1.73 1.89 USD | $139.06M 152.01M USD | 7.87 | $0.22 0.24 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322.3 3.9 USD |
+0.61
|
$11.66B 141.09M USD | $11.88K 143.72 USD | $313.95 3.8 USD | $324.65 3.93 USD | $11.66B 141.09M USD | 20.09 | $16.04 0.19 USD | |
| Sterling Tools Limited STERTOOLS.NS | $322 3.9 USD |
+0.67
|
$11.66B 141.07M USD | $95.61K 1.16K USD | $316.05 3.82 USD | $324.95 3.93 USD | $11.66B 141.07M USD | 20.04 | $16.06 0.19 USD | |
| OMER S.p.A. 9WR.F | $4.42 4.83 USD |
+0.45
|
$128.86M 140.86M USD | $26 28.42 USD | $4.42 4.83 USD | $4.42 4.83 USD | $128.86M 140.86M USD | 11.33 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $20.8 22.74 USD |
+2.97
|
$127.34M 139.2M USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $127.34M 139.2M USD | 11.18 | $1.86 2.03 USD | |
| Rawlplug S.A. RWL.WA | $17.6 4.47 USD |
-4.35
|
$546.65M 138.94M USD | $703 178.68 USD | $17.6 4.47 USD | $18.4 4.68 USD | $546.65M 138.94M USD | 13.75 | $1.28 0.33 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $564 3.81 USD |
+0.89
|
$20.44B 137.99M USD | $12.5K 84.38 USD | $562 3.79 USD | $565 3.81 USD | $20.44B 137.99M USD | 9.36 | $60.2 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,090 9.13 USD |
+0.75
|
$171.66B 129.57M USD | $1.9K 1.43 USD | $12,000 9.06 USD | $12,190 9.2 USD | $171.66B 129.57M USD | 0 | $0 0 USD | |
| Q.E.P QEPC | $39.16 — |
-0.1
|
$127.87M — | $496 — | $38 — | $39.2 — | $127.87M — | 10.75 | $3.64 — | |
| Mangata Holding S.A. MGT.WA | $75 19.06 USD |
-0.79
|
$500.76M 127.28M USD | $145 36.86 USD | $75 19.06 USD | $76.8 19.52 USD | $500.76M 127.28M USD | 15.43 | $4.86 1.24 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86 21.86 USD |
-3.37
|
$463.14M 117.72M USD | $6.21K 1.58K USD | $83.5 21.22 USD | $89 22.62 USD | $463.14M 117.72M USD | 0 | -$4.55 -1.1 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
+0.59
|
$17.09B 115.39M USD | $3.8K 25.65 USD | $682 4.6 USD | $687 4.64 USD | $17.09B 115.39M USD | 12.44 | $55.11 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,852 12.5 USD |
-0.7
|
$16.82B 113.57M USD | $4.5K 30.38 USD | $1,850 12.49 USD | $1,867 12.6 USD | $16.82B 113.57M USD | 13.11 | $141.18 0.95 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-2.12
|
$3.22B 102.32M USD | $1.12K 35.65 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
+0.63
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $370 2.5 USD |
+0.82
|
$14.74B 99.5M USD | $45.6K 307.81 USD | $368 2.48 USD | $373 2.52 USD | $14.74B 99.5M USD | 289.06 | $1.28 0.008 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-1.87
|
$89.24M 97.55M USD | $66 72.15 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.99
|
$14.39B 97.16M USD | $18.8K 126.91 USD | $302 2.04 USD | $307 2.07 USD | $14.39B 97.16M USD | 11.81 | $25.82 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
0
|
$14.03B 94.67M USD | $1.2K 8.1 USD | $705 4.76 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.15 | $29.19 0.2 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.5 1.32 USD |
0
|
$2.47B 78.37M USD | $9 0.29 USD | $41.4 1.32 USD | $41.6 1.32 USD | $2.47B 78.37M USD | 14.51 | $2.86 0.09 USD | |
| Tone Co., Ltd. 5967.T | $516 3.48 USD |
-0.77
|
$11.31B 76.38M USD | $7.2K 48.6 USD | $516 3.48 USD | $517 3.49 USD | $11.31B 76.38M USD | 10.31 | $50.02 0.34 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $100 74.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.7 1.61 USD |
0
|
$2.28B 72.58M USD | $17.53K 557.05 USD | $50.6 1.61 USD | $51.2 1.63 USD | $2.28B 72.58M USD | 45.26 | $1.12 0.04 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,300 75.71 USD |
-1.18
|
$95.2B 71.86M USD | $586 0.44 USD | $99,900 75.41 USD | $101,500 76.62 USD | $95.2B 71.86M USD | 0 | $0 0 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.4 0.9 USD |
+0.71
|
$2.24B 71.11M USD | $5.13K 162.91 USD | $28.3 0.9 USD | $28.4 0.9 USD | $2.24B 71.11M USD | 34.21 | $0.83 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
-0.28
|
$2.16B 68.79M USD | $3.01K 95.61 USD | $35.7 1.13 USD | $35.7 1.13 USD | $2.16B 68.79M USD | 15.93 | $2.24 0.07 USD | |
| Punch Industry Co., Ltd. 6165.T | $365 2.46 USD |
+1.39
|
$10.04B 67.79M USD | $23.1K 155.93 USD | $361 2.44 USD | $365 2.46 USD | $10.04B 67.79M USD | 15.24 | $23.94 0.16 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
+0.46
|
$61.28M 66.98M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.28M 66.98M USD | 43.79 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $1,902 12.84 USD |
-0.58
|
$9.55B 64.45M USD | $9.3K 62.78 USD | $1,900 12.83 USD | $1,913 12.91 USD | $9.55B 64.45M USD | 162.98 | $11.67 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $25.8 0.82 USD |
0
|
$1.9B 60.35M USD | $1.55K 49.38 USD | $25.8 0.82 USD | $25.8 0.82 USD | $1.9B 60.35M USD | 26.59 | $0.97 0.03 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,500 56.99 USD |
+0.13
|
$77.74B 58.68M USD | $392 0.3 USD | $74,600 56.31 USD | $75,500 56.99 USD | $77.74B 58.68M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,633 1.23 USD |
+1.74
|
$68.59B 51.77M USD | $28.89K 21.81 USD | $1,591 1.2 USD | $1,633 1.23 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,810 7.4 USD |
+0.93
|
$66.79B 50.41M USD | $3.34K 2.52 USD | $9,720 7.34 USD | $9,890 7.47 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.85 0.73 USD |
-0.65
|
$1.58B 50.13M USD | $1.01K 32.12 USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.58B 50.13M USD | 11.03 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
0
|
$1.49B 47.38M USD | $1.49K 47.38 USD | $31 0.99 USD | $31 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.41 0.3 USD |
0
|
$216.46M 46.03M USD | $400 85.05 USD | $1.41 0.3 USD | $1.41 0.3 USD | $216.46M 46.03M USD | 141.00 | $0.01 0.002 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.5 3.83 USD |
+1.16
|
$42M 45.91M USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42M 45.91M USD | 19.44 | $0.18 0.2 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,619 17.68 USD |
0
|
$6.33B 42.73M USD | $500 3.38 USD | $2,619 17.68 USD | $2,619 17.68 USD | $6.33B 42.73M USD | 9.67 | $270.8 1.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}