Page de résultat 2 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+5.22
|
$9.27B 10.13B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $9.27B 10.13B USD | 42.40 | $6.65 7.27 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.58 | $1.45 — | |
| Stanley Black & Decker, Inc. SWF.F | $55.42 60.58 USD |
+3.16
|
$8.6B 9.41B USD | $210 229.56 USD | $54.88 59.99 USD | $55.46 60.63 USD | $8.6B 9.41B USD | 32.22 | $1.72 1.88 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $153 167.25 USD |
-1.92
|
$8.57B 9.37B USD | $4 4.37 USD | $153 167.25 USD | $153 167.25 USD | $8.57B 9.37B USD | 20.59 | $7.43 8.12 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.36 60.52 USD |
+1.84
|
$8.56B 9.35B USD | $0 0 USD | $54.82 59.93 USD | $55.52 60.69 USD | $8.56B 9.35B USD | 32.18 | $1.72 1.88 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 17.32 | $1.84 — | |
| AB SKF (publ) SKFA.F | $15 16.4 USD |
+3.45
|
$7.08B 7.74B USD | $25 27.33 USD | $15 16.4 USD | $15 16.4 USD | $7.08B 7.74B USD | 11.62 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $15.12 16.53 USD |
+1.72
|
$6.96B 7.61B USD | $2.75K 3.01K USD | $15.12 16.53 USD | $15.12 16.53 USD | $6.96B 7.61B USD | 11.72 | $1.29 1.41 USD | |
| AB SKF (publ) SKF-A.ST | $168.5 16.45 USD |
+2.43
|
$77.19B 7.53B USD | $10.73K 1.05K USD | $167.5 16.35 USD | $171 16.69 USD | $77.19B 7.53B USD | 11.85 | $14.21 1.39 USD | |
| Makita Corporation MK2A.F | $23.78 25.99 USD |
+4.3
|
$6.6B 7.21B USD | $39 42.63 USD | $23.78 25.99 USD | $23.78 25.99 USD | $6.6B 7.21B USD | 13.98 | $1.7 1.86 USD | |
| The Toro Company TO2.F | $58.9 64.39 USD |
+2.12
|
$5.97B 6.53B USD | $136 148.67 USD | $58.9 64.39 USD | $58.9 64.39 USD | $5.97B 6.53B USD | 16.54 | $3.56 3.89 USD | |
| The Timken Company TKR.MX | $1,213.25 71.84 USD |
0
|
$85.64B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.64B 5.07B USD | 11.77 | $103 6.1 USD | |
| SFS Group AG 0QW8.IL | $99 112.64 USD |
+0.3
|
$4.21B 4.79B USD | $215 244.62 USD | $99 112.64 USD | $99.8 113.55 USD | $4.21B 4.79B USD | 14.34 | $6.9 7.85 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 20.24 | $0.83 — | |
| The Timken Company TKH.F | $54.5 59.58 USD |
+6.86
|
$4.03B 4.41B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.41B USD | 12.00 | $4.54 4.96 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.62B 3.95B USD | $163 178.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.8 50.07 USD |
-0.43
|
$3.61B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 27.92 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $65 71.05 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $13.1 14.32 USD |
-8.39
|
$3.6B 3.93B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $3.6B 3.93B USD | 17.23 | $0.76 0.83 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 20.33 | $1.01 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HRZ.F | $4.01 4.38 USD |
+5.69
|
$2.35B 2.57B USD | $300 327.94 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.35B 2.57B USD | 19.09 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HRZA.F | $4.06 4.44 USD |
+4.37
|
$2.32B 2.54B USD | $313 342.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.32B 2.54B USD | 19.33 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.46B — | $3.2K — | $8.22 — | $8.24 — | $2.46B — | 22.08 | $0.24 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.45 4.24 USD |
+0.12
|
$24.5B 2.39B USD | $10.99K 1.07K USD | $43.15 4.21 USD | $49.2 4.8 USD | $24.5B 2.39B USD | 18.80 | $2.31 0.23 USD | |
| SKF India Limited SKFINDIA.BO | $3,846.15 46.53 USD |
+3.53
|
$190.95B 2.31B USD | $530 6.41 USD | $3,738.15 45.23 USD | $3,850 46.58 USD | $190.95B 2.31B USD | 35.33 | $108.85 1.32 USD | |
| SKF India Limited SKFINDIA.NS | $3,846.5 46.54 USD |
+3.11
|
$190.16B 2.3B USD | $38.74K 468.64 USD | $3,736.35 45.2 USD | $3,855 46.64 USD | $190.16B 2.3B USD | 35.43 | $108.56 1.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.5 14.76 USD |
+7.14
|
$1.99B 2.17B USD | $105 114.78 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.99B 2.17B USD | 14.51 | $0.93 1.02 USD | |
| Timken India Limited TIMKEN.NS | $2,304.25 27.88 USD |
+0.02
|
$173.41B 2.1B USD | $97.23K 1.18K USD | $2,292.1 27.73 USD | $2,390.4 28.92 USD | $173.41B 2.1B USD | 43.11 | $53.45 0.65 USD | |
| Timken India Limited TIMKEN.BO | $2,297.7 27.8 USD |
-0.32
|
$172.83B 2.09B USD | $1.67K 20.25 USD | $2,292.15 27.73 USD | $2,391.95 28.94 USD | $172.83B 2.09B USD | 42.96 | $53.48 0.65 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $728.9 8.82 USD |
+2.24
|
$131.78B 1.59B USD | $10.02K 121.18 USD | $720 8.71 USD | $738.75 8.94 USD | $131.78B 1.59B USD | 33.96 | $21.46 0.26 USD | |
| Kennametal Inc. KM3.F | $17.8 19.46 USD |
+5.33
|
$1.38B 1.51B USD | $1.05K 1.15K USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.38B 1.51B USD | 16.03 | $1.11 1.21 USD | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$811.91M 887.52M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $811.91M 887.52M USD | 10.83 | $0.84 0.92 USD | |
| OSG Corporation 6136.T | $1,526 10.3 USD |
+2.76
|
$129.59B 874.77M USD | $653.6K 4.41K USD | $1,515 10.23 USD | $1,550.5 10.47 USD | $129.59B 874.77M USD | 11.39 | $133.95 0.9 USD | |
| ESAB India Limited ESABINDIA.NS | $4,676.95 56.58 USD |
+7.43
|
$71.99B 870.99M USD | $21.43K 259.24 USD | $4,360.55 52.76 USD | $4,682.05 56.65 USD | $71.99B 870.99M USD | 41.79 | $111.89 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,655.7 56.33 USD |
+6.94
|
$71.67B 867.03M USD | $672 8.13 USD | $4,392.3 53.14 USD | $4,683.9 56.67 USD | $71.67B 867.03M USD | 41.60 | $111.89 1.35 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
+10.26
|
$718.55M 785.47M USD | $642 701.79 USD | $1.28 1.4 USD | $1.29 1.41 USD | $718.55M 785.47M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,268.25 27.44 USD |
+0.28
|
$51.43B 622.19M USD | $299 3.62 USD | $2,260 27.34 USD | $2,449.95 29.64 USD | $51.43B 622.19M USD | 21.15 | $107.21 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,267.45 27.43 USD |
-0.04
|
$51.41B 621.97M USD | $7.4K 89.5 USD | $2,251.2 27.24 USD | $2,386.95 28.88 USD | $51.41B 621.97M USD | 21.17 | $107.07 1.3 USD | |
| Kennametal India Limited KENNAMET.BO | $2,145.55 25.96 USD |
+0.4
|
$47.16B 570.5M USD | $1.54K 18.57 USD | $2,130.15 25.77 USD | $2,248.95 27.21 USD | $47.16B 570.5M USD | 40.81 | $52.57 0.64 USD | |
| Tsugami Corporation 6101.T | $1,503 10.15 USD |
+4.45
|
$71.4B 481.96M USD | $411.9K 2.78K USD | $1,463 9.88 USD | $1,527 10.31 USD | $71.4B 481.96M USD | 7.56 | $198.73 1.34 USD | |
| San Shing Fastech Corp. 5007.TW | $50.6 1.61 USD |
-2.69
|
$14.92B 474.21M USD | $288.89K 9.18K USD | $49.6 1.58 USD | $51.8 1.65 USD | $14.92B 474.21M USD | 14.13 | $3.58 0.11 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.3 18.91 USD |
+2.98
|
$404.54M 442.22M USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $404.54M 442.22M USD | 14.41 | $1.2 1.31 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,864 19.33 USD |
+4.03
|
$65.27B 440.61M USD | $113.8K 768.18 USD | $2,845 19.2 USD | $2,963 20 USD | $65.27B 440.61M USD | 14.94 | $191.61 1.29 USD | |
| Oiles Corporation 6282.T | $2,049 13.83 USD |
+4.81
|
$60.12B 405.81M USD | $107.5K 725.66 USD | $2,003 13.52 USD | $2,068 13.96 USD | $60.12B 405.81M USD | 10.62 | $192.76 1.3 USD | |
| Union Tool Co. 6278.T | $3,415 23.05 USD |
+9.28
|
$58.99B 398.22M USD | $74.6K 503.57 USD | $3,335 22.51 USD | $3,490 23.56 USD | $58.99B 398.22M USD | 11.16 | $305.94 2.07 USD | |
| Obara Group Incorporated 6877.T | $3,180 21.47 USD |
+4.26
|
$50.73B 342.47M USD | $61.4K 414.47 USD | $3,150 21.26 USD | $3,240 21.87 USD | $50.73B 342.47M USD | 8.56 | $371.49 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $737 4.97 USD |
+6.5
|
$37.95B 256.18M USD | $268.1K 1.81K USD | $722 4.87 USD | $747 5.04 USD | $37.95B 256.18M USD | 19.25 | $38.27 0.26 USD | |
| Wendt (India) Limited WENDT.NS | $9,703.7 117.4 USD |
+5.35
|
$19.41B 234.82M USD | $1.24K 15.04 USD | $9,255 111.97 USD | $9,799.9 118.56 USD | $19.41B 234.82M USD | 48.54 | $199.88 2.42 USD | |
| Wendt (India) Limited WENDT.BO | $9,700 117.35 USD |
+5.3
|
$19.4B 234.71M USD | $115 1.39 USD | $9,266.2 112.11 USD | $9,700 117.35 USD | $19.4B 234.71M USD | 48.52 | $199.9 2.42 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
+8.78
|
$33.43B 225.68M USD | $68.2K 460.37 USD | $1,055 7.12 USD | $1,101 7.43 USD | $33.43B 225.68M USD | 11.21 | $97.19 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $412 2.78 USD |
+7.29
|
$28.47B 192.19M USD | $149K 1.01K USD | $400 2.7 USD | $422 2.85 USD | $28.47B 192.19M USD | 28.53 | $14.44 0.1 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
-1.64
|
$2.81T 179.72M USD | $408.6K 26.11 USD | $1,195 0.08 USD | $1,215 0.08 USD | $2.81T 179.72M USD | 29.71 | $40.38 0.002 USD | |
| The Eastern Company EAQ.F | $21.2 23.17 USD |
+4.95
|
$137.64M 150.46M USD | $232 253.61 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.64M 150.46M USD | 10.92 | $1.94 2.12 USD | |
| INTAI Technology Corporation 4163.TWO | $94.2 2.99 USD |
-3.58
|
$4.68B 148.84M USD | $42.81K 1.36K USD | $89.5 2.84 USD | $94.2 2.99 USD | $4.68B 148.84M USD | 17.60 | $5.35 0.17 USD | |
| Emak S.p.A. EK4.F | $0.68 0.74 USD |
-0.44
|
$124.83M 136.46M USD | $900 983.82 USD | $0.66 0.72 USD | $0.68 0.74 USD | $124.83M 136.46M USD | 22.63 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.55 1.69 USD |
+11.19
|
$122.08M 133.45M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.55 1.69 USD | $122.08M 133.45M USD | 7.04 | $0.22 0.24 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $535 3.61 USD |
+3.68
|
$19.39B 130.9M USD | $130.5K 880.91 USD | $532 3.59 USD | $545 3.68 USD | $19.39B 130.9M USD | 8.89 | $60.17 0.41 USD | |
| Sterling Tools Limited STERTOOLS.NS | $294.65 3.56 USD |
+3.19
|
$10.69B 129.38M USD | $79.27K 959.02 USD | $285.65 3.46 USD | $298.5 3.61 USD | $10.69B 129.38M USD | 16.29 | $18.08 0.22 USD | |
| Sterling Tools Limited STERTOOLS.BO | $294.35 3.56 USD |
+2.31
|
$10.6B 128.29M USD | $14.49K 175.27 USD | $285.05 3.45 USD | $300.9 3.64 USD | $10.6B 128.29M USD | 16.28 | $18.07 0.22 USD | |
| OMER S.p.A. 9WR.F | $3.85 4.21 USD |
-1.53
|
$117.01M 127.91M USD | $26 28.42 USD | $3.85 4.21 USD | $3.85 4.21 USD | $117.01M 127.91M USD | 9.87 | $0.39 0.43 USD | |
| Q.E.P QEPC | $39 — |
0
|
$127.35M — | $1.12K — | $36.55 — | $39.5 — | $127.35M — | 10.71 | $3.64 — | |
| Rawlplug S.A. RWL.WA | $15.9 4.04 USD |
-3.64
|
$493.84M 125.52M USD | $162 41.18 USD | $15.9 4.04 USD | $16.6 4.22 USD | $493.84M 125.52M USD | 12.42 | $1.28 0.33 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,010 8.31 USD |
-0.45
|
$156.32B 118M USD | $14.94K 11.27 USD | $11,000 8.3 USD | $11,500 8.68 USD | $156.32B 118M USD | 0 | $0 0 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| NS Tool Co., Ltd. 6157.T | $673 4.54 USD |
+1.97
|
$16.77B 113.21M USD | $46.9K 316.59 USD | $669 4.52 USD | $686 4.63 USD | $16.77B 113.21M USD | 12.21 | $55.11 0.37 USD | |
| Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
0
|
$425.98M 108.27M USD | $84 21.35 USD | $61.8 15.71 USD | $63.8 16.22 USD | $425.98M 108.27M USD | 13.12 | $4.86 1.24 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,745 11.78 USD |
-0.17
|
$15.85B 107.01M USD | $10.2K 68.85 USD | $1,701 11.48 USD | $1,768 11.93 USD | $15.85B 107.01M USD | 12.37 | $141.06 0.95 USD | |
| Ringmetall SE HP3A.F | $3.18 3.48 USD |
+0.63
|
$92.44M 101.05M USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $92.44M 101.05M USD | 8.36 | $0.38 0.42 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $362 2.44 USD |
+10.03
|
$14.42B 97.35M USD | $394.4K 2.66K USD | $341 2.3 USD | $367 2.48 USD | $14.42B 97.35M USD | 282.81 | $1.28 0.008 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+1.1
|
$85.93M 93.93M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $85.93M 93.93M USD | 18.30 | $0.02 0.02 USD | |
| Nichia Steel Works, Ltd. 5658.T | $294 1.98 USD |
+4.63
|
$13.83B 93.35M USD | $72.1K 486.7 USD | $289 1.95 USD | $304 2.05 USD | $13.83B 93.35M USD | 11.38 | $25.82 0.17 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $125 3.97 USD |
-8.76
|
$2.91B 92.35M USD | $164.05K 5.21K USD | $123.5 3.92 USD | $129.5 4.11 USD | $2.91B 92.35M USD | 13.67 | $9.14 0.29 USD | |
| Fuji Die Co.,Ltd. 6167.T | $671 4.53 USD |
+6.68
|
$13.35B 90.11M USD | $48.1K 324.69 USD | $658 4.44 USD | $686 4.63 USD | $13.35B 90.11M USD | 22.98 | $29.19 0.2 USD | |
| Union Materials Corp. 047400.KS | $2,210 1.67 USD |
+4
|
$92.82B 70.06M USD | $3.43M 2.59K USD | $2,065 1.56 USD | $2,330 1.76 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.35 1.54 USD |
-9.96
|
$2.18B 69.21M USD | $83.31K 2.65K USD | $48.35 1.54 USD | $50.9 1.62 USD | $2.18B 69.21M USD | 45.61 | $1.06 0.03 USD | |
| Tone Co., Ltd. 5967.T | $464 3.13 USD |
+1.53
|
$10.17B 68.68M USD | $10.8K 72.9 USD | $456 3.08 USD | $485 3.27 USD | $10.17B 68.68M USD | 9.27 | $50.04 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $355 2.4 USD |
+6.93
|
$9.77B 65.93M USD | $129.7K 875.51 USD | $351 2.37 USD | $361 2.44 USD | $9.77B 65.93M USD | 14.82 | $23.94 0.16 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,300 68.92 USD |
+0.11
|
$86.66B 65.41M USD | $1.22K 0.92 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.9 1.05 USD |
-8.48
|
$2B 63.39M USD | $125.55K 3.99K USD | $32.5 1.03 USD | $35.85 1.14 USD | $2B 63.39M USD | 13.10 | $2.51 0.08 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4 0.44 USD |
+8.06
|
$54.57M 59.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $54.57M 59.65M USD | 40.20 | $0.01 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $25.05 0.8 USD |
-8.74
|
$1.84B 58.6M USD | $156.89K 4.99K USD | $24.9 0.79 USD | $27.15 0.86 USD | $1.84B 58.6M USD | 25.82 | $0.97 0.03 USD | |
| A-One Seimitsu Inc. 6156.T | $1,724 11.64 USD |
+3.98
|
$8.65B 58.38M USD | $20.1K 135.68 USD | $1,661 11.21 USD | $1,758 11.87 USD | $8.65B 58.38M USD | 146.47 | $11.77 0.08 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,400 53.9 USD |
-1.11
|
$73.52B 55.49M USD | $1.71K 1.29 USD | $70,900 53.52 USD | $72,100 54.42 USD | $73.52B 55.49M USD | 0 | $0 0 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $22.05 0.7 USD |
-9.26
|
$1.74B 55.21M USD | $103.77K 3.3K USD | $21.9 0.7 USD | $22.55 0.72 USD | $1.74B 55.21M USD | 20.80 | $1.06 0.03 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.7 0.98 USD |
-1.29
|
$1.48B 46.92M USD | $141.72K 4.5K USD | $28.1 0.89 USD | $31.1 0.99 USD | $1.48B 46.92M USD | 16.50 | $1.86 0.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,300 35.78 USD |
+3.92
|
$6.9B 46.56M USD | $2.9K 19.58 USD | $5,060 34.16 USD | $5,300 35.78 USD | $6.9B 46.56M USD | 11.68 | $453.39 3.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.42 0.3 USD |
+0.71
|
$218M 46.35M USD | $6.5K 1.38K USD | $1.42 0.3 USD | $1.42 0.3 USD | $218M 46.35M USD | 142.00 | $0.01 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20.7 0.66 USD |
+3.5
|
$1.43B 45.41M USD | $81.1K 2.58K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.43B 45.41M USD | 10.00 | $2.07 0.07 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,830 6.67 USD |
+1.26
|
$60.12B 45.38M USD | $20.56K 15.52 USD | $8,610 6.5 USD | $9,010 6.8 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
+0.6
|
$40.32M 44.08M USD | $9.24K 10.1K USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Fervi S.p.A. FVI.MI | $14.4 15.74 USD |
0
|
$37.25M 40.72M USD | $500 546.57 USD | $13.8 15.09 USD | $14.4 15.74 USD | $37.25M 40.72M USD | 13.45 | $1.07 1.17 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,412 16.28 USD |
+2.12
|
$5.83B 39.35M USD | $300 2.03 USD | $2,412 16.28 USD | $2,462 16.62 USD | $5.83B 39.35M USD | 8.90 | $270.92 1.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}