Page de résultat 2 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- L'Autriche (3)
- Brésil (2)
- Canada (1)
- Chine (32)
- Allemagne (31)
- Hong Kong (3)
- Inde (32)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (3)
- Pologne (3)
- Singapour (1)
- Corée du Sud (14)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Produits industriels (249)
- {{item.name}}
- Tous secteur
- Produits industriels (249)
Outils et accessoires (249)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$206.00 12.2 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.36 | MX$42.57 2.52 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€69.14 79.81 USD |
+0.55
|
€10.75B 12.41B USD | €0.00 0 USD | €67.48 77.89 USD | €69.14 79.81 USD | €10.75B 12.41B USD | 32.61 | €2.12 2.45 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€67.22 77.59 USD |
-2.58
|
€10.45B 12.06B USD | €150.00 173.15 USD | €67.22 77.59 USD | €67.22 77.59 USD | €10.45B 12.06B USD | 31.70 | €2.12 2.45 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€21.52 24.84 USD |
-2.32
|
€9.99B 11.53B USD | €25.00 28.86 USD | €21.52 24.84 USD | €21.52 24.84 USD | €9.99B 11.53B USD | 28.31 | €0.76 0.88 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.35 24.65 USD |
-4.04
|
€9.95B 11.48B USD | €59.00 68.11 USD | €21.35 24.65 USD | €21.35 24.65 USD | €9.95B 11.48B USD | 28.09 | €0.76 0.88 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 236.50 23.09 USD |
0
|
SEK 107.69B 10.51B USD | SEK 2.59K 252.33 USD | SEK 235.50 22.99 USD | SEK 238.00 23.23 USD | SEK 107.69B 10.51B USD | 28.73 | SEK 8.23 0.8 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
The Timken Company
TKH.F
DE
|
€114.00 131.59 USD |
-2.56
|
€7.92B 9.15B USD | €430.00 496.36 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.92B 9.15B USD | 29.92 | €3.81 4.4 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.65 | MX$76.95 4.56 USD | ||
The Toro Company
TO2.F
DE
|
€78.46 90.57 USD |
-0.36
|
€7.47B 8.62B USD | €25.00 28.86 USD | €78.46 90.57 USD | €78.46 90.57 USD | €7.47B 8.62B USD | 26.06 | €3.01 3.47 USD | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
0
|
€7.42B 8.57B USD | €240.00 277.04 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.77 | €1.62 1.87 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
|
MISUMI
MSSMY
US
|
$11.45 — |
0
|
$6.07B — | $1.89K — | $11.25 — | $11.62 — | $6.07B — | 24.89 | $0.46 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.10 22.05 USD |
-2.05
|
€5.06B 5.84B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.06B 5.84B USD | 23.58 | €0.81 0.94 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
+0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.80 54.02 USD |
-0.21
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €767.00 885.37 USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.70 53.91 USD |
-0.21
|
€3.68B 4.25B USD | €50.00 57.72 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 29.18 | €1.60 1.85 USD | ||
Union Tool Co.
6278.T
JP
|
¥25,140 169.7 USD |
+4.88
|
¥483B 3.26B USD | ¥180K 1.22K USD | ¥25,100 169.43 USD | ¥26,050 175.84 USD | ¥483B 3.26B USD | 70.86 | ¥355 2.39 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,514.50 42.52 USD |
+0.05
|
₹264.36B 3.2B USD | ₹1.64K 19.82 USD | ₹3,501.00 42.36 USD | ₹3,558.90 43.06 USD | ₹264.36B 3.2B USD | 63.72 | ₹55.15 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,511.50 42.48 USD |
-1.07
|
₹264.13B 3.2B USD | ₹20.21K 244.54 USD | ₹3,500.00 42.34 USD | ₹3,574.00 43.24 USD | ₹264.13B 3.2B USD | 63.82 | ₹55.02 0.67 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,225.00 113.74 USD |
+0.81
|
ARS 2.49T 2.95B USD | ARS 5.00 0.01 USD | ARS 96,100.00 113.59 USD | ARS 96,225.00 113.74 USD | ARS 2.49T 2.95B USD | 1.71 | ARS 56.19K 66.42 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.50 — |
0
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 12.16 | $0.37 — | ||
|
Kennametal Inc.
KM3.F
DE
|
€28.60 33.01 USD |
-2.05
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.18B 2.52B USD | 18.57 | €1.54 1.78 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.65 4.21 USD |
-2.93
|
€2.09B 2.41B USD | €1.43K 1.64K USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.40 | €0.32 0.37 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.65 4.21 USD |
-3.19
|
€2.09B 2.41B USD | €637.00 735.31 USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.39 | €0.32 0.37 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 40.10 3.91 USD |
-0.87
|
SEK 22.93B 2.24B USD | SEK 12.85K 1.25K USD | SEK 40.00 3.9 USD | SEK 40.85 3.99 USD | SEK 22.93B 2.24B USD | 11.65 | SEK 3.44 0.34 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,640 44.82 USD |
-0.15
|
¥309B 2.08B USD | ¥176K 1.19K USD | ¥6,640 44.82 USD | ¥7,030 47.45 USD | ¥309B 2.08B USD | 18.62 | ¥356 2.41 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,626 10.98 USD |
+0.93
|
¥292B 1.97B USD | ¥156K 1.05K USD | ¥1,612 10.88 USD | ¥1,632 11.02 USD | ¥292B 1.97B USD | 21.24 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,424 23.11 USD |
+3.19
|
¥281B 1.9B USD | ¥176K 1.19K USD | ¥3,400 22.95 USD | ¥3,474 23.45 USD | ¥281B 1.9B USD | 22.43 | ¥153 1.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.44B 1.66B USD | €65.00 75.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 21.08 | €0.83 0.96 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.15 | €0.97 1.12 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.14 — |
-0.6
|
$1.55B — | $200.00 — | $28.07 — | $28.14 — | $1.55B — | 25.12 | $1.12 — | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,628.05 68.09 USD |
+0.09
|
₹86.63B 1.05B USD | ₹95.00 1.15 USD | ₹5,558.00 67.24 USD | ₹5,740.15 69.45 USD | ₹86.63B 1.05B USD | 41.59 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,612.00 67.9 USD |
-0.15
|
₹86.39B 1.05B USD | ₹2.85K 34.46 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.39B 1.05B USD | 41.77 | ₹134.33 1.63 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,620 24.44 USD |
+0.56
|
¥148B 999.61M USD | ¥45K 304.44 USD | ¥3,620 24.44 USD | ¥3,670 24.77 USD | ¥148B 999.61M USD | 10.26 | ¥353 2.38 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.62 1.87 USD |
-2.41
|
€827.23M 954.9M USD | €103.00 118.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €827.23M 954.9M USD | 10.12 | €0.16 0.18 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,562.60 18.9 USD |
-0.7
|
₹77.25B 934.62M USD | ₹26.77K 323.87 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹77.25B 934.62M USD | 29.07 | ₹53.75 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,561.35 18.89 USD |
-0.6
|
₹77.19B 933.87M USD | ₹453.00 5.48 USD | ₹1,543.65 18.68 USD | ₹1,570.80 19 USD | ₹77.19B 933.87M USD | 14.39 | ₹108.50 1.31 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,490 37.06 USD |
+1.86
|
¥120B 807.07M USD | ¥25K 169.43 USD | ¥5,490 37.06 USD | ¥5,630 38 USD | ¥120B 807.07M USD | 23.52 | ¥233 1.58 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,754.60 33.33 USD |
+0.39
|
₹60.54B 732.45M USD | ₹7.07K 85.54 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹60.54B 732.45M USD | 43.64 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,753.90 33.32 USD |
+0.43
|
₹60.53B 732.26M USD | ₹424.00 5.13 USD | ₹2,738.00 33.13 USD | ₹2,803.80 33.92 USD | ₹60.53B 732.26M USD | 43.47 | ₹63.34 0.77 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€28.80 33.24 USD |
-0.69
|
€627.21M 724M USD | €25.00 28.86 USD | €28.80 33.24 USD | €28.80 33.24 USD | €627.21M 724M USD | 22.85 | €1.26 1.45 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,515.50 30.43 USD |
+1.26
|
₹57.03B 690.01M USD | ₹10.62K 128.51 USD | ₹2,450.30 29.64 USD | ₹2,530.90 30.62 USD | ₹57.03B 690.01M USD | 19.97 | ₹125.94 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.10 30.36 USD |
+1.38
|
₹56.89B 688.25M USD | ₹231.00 2.79 USD | ₹2,470.00 29.88 USD | ₹2,540.50 30.74 USD | ₹56.89B 688.25M USD | 19.95 | ₹125.72 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,780 39.02 USD |
+1.05
|
¥83B 562.39M USD | ¥14K 95.85 USD | ¥5,780 39.02 USD | ¥5,930 40.03 USD | ¥83B 562.39M USD | 13.07 | ¥442 2.98 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$16.66B 529.51M USD | NT$2.00K 63.55 USD | NT$56.50 1.8 USD | NT$56.50 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,665 17.99 USD |
-0.26
|
¥77B 522.86M USD | ¥29K 195.76 USD | ¥2,665 17.99 USD | ¥2,705 18.26 USD | ¥77B 522.86M USD | 15.51 | ¥172 1.16 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,170 12.21 USD |
+13.39
|
₩543B 409.79M USD | ₩385K 290.39 USD | ₩14,510 10.95 USD | ₩16,180 12.21 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,436 9.69 USD |
-0.49
|
¥44B 297.71M USD | ¥23K 154.58 USD | ¥1,436 9.69 USD | ¥1,479 9.98 USD | ¥44B 297.71M USD | 20.51 | ¥70 0.47 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,050 16.64 USD |
+19.01
|
₩285B 215.12M USD | ₩233K 175.64 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩285B 215.12M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,470 7.15 USD |
+5.81
|
₩268B 202.64M USD | ₩9K 7.02 USD | ₩9,470 7.15 USD | ₩9,500 7.17 USD | ₩268B 202.64M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥764 5.16 USD |
0
|
¥28B 187.22M USD | ¥38K 257.19 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥28B 187.22M USD | 12.87 | ¥59 0.4 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$5.63B 178.75M USD | NT$112.87K 3.59K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$5.63B 178.75M USD | 21.80 | NT$5.09 0.16 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.92 2.22 USD |
-2.24
|
€142.30M 164.26M USD | €120.00 138.52 USD | €1.92 2.22 USD | €1.92 2.22 USD | €142.30M 164.26M USD | 7.11 | €0.27 0.31 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,783.00 82.06 USD |
+0.23
|
₹13.57B 164.13M USD | ₹1.54K 18.67 USD | ₹6,651.00 80.47 USD | ₹6,820.00 82.51 USD | ₹13.57B 164.13M USD | 93.45 | ₹72.58 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,774.25 81.96 USD |
+0.13
|
₹13.55B 163.91M USD | ₹76.00 0.92 USD | ₹6,665.00 80.64 USD | ₹6,797.10 82.23 USD | ₹13.55B 163.91M USD | 92.70 | ₹73.07 0.88 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
-0.6
|
¥22B 150.73M USD | ¥200 1.35 USD | ¥2,475 16.71 USD | ¥2,500 16.88 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.78 0.9 USD |
-1.76
|
€127.34M 146.99M USD | €1.59K 1.84K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.34M 146.99M USD | 9.77 | €0.08 0.09 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 54.50 13.85 USD |
-0.91
|
PLN 566.00M 143.86M USD | PLN 105.00 26.69 USD | PLN 54.00 13.73 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.72 -1.1 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥854 5.76 USD |
+0.12
|
¥20B 135.37M USD | ¥25K 168.76 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥20B 135.37M USD | 14.74 | ¥58 0.39 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,220 4.7 USD |
+5.25
|
₩176B 133.1M USD | ₩348K 262.92 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥935 6.31 USD |
+0.21
|
¥18B 123.57M USD | ¥24K 158.63 USD | ¥935 6.31 USD | ¥951 6.42 USD | ¥18B 123.57M USD | 32.21 | ¥29 0.2 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.40 20.09 USD |
+1.16
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.42 3.95 USD |
+2.4
|
€103.01M 118.9M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 8.20K 0.52 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,600 8 USD |
+3.92
|
₩150B 113.6M USD | ₩19K 14.26 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.35 3.65 USD |
+0.35
|
PLN 445.70M 113.29M USD | PLN 6.00 1.53 USD | PLN 14.35 3.65 USD | PLN 14.50 3.69 USD | PLN 445.70M 113.29M USD | 17.28 | PLN 0.83 0.21 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥347 2.34 USD |
+1.16
|
¥16B 105.24M USD | ¥8K 51.98 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥16B 105.24M USD | 15.60 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥505 3.41 USD |
0
|
¥14B 93.87M USD | ¥41K 278.11 USD | ¥505 3.41 USD | ¥526 3.55 USD | ¥14B 93.87M USD | 16.31 | ¥31 0.21 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$127.00 4.04 USD |
+0.4
|
NT$2.95B 93.82M USD | NT$1.00K 31.78 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$2.95B 93.82M USD | 16.30 | NT$7.79 0.25 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.54 2.47 USD |
-1.93
|
₹7.43B 89.94M USD | ₹26.11K 315.88 USD | ₹204.00 2.47 USD | ₹209.01 2.53 USD | ₹7.43B 89.94M USD | 25.47 | ₹8.03 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
-2.34
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
0
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$59.90 1.9 USD |
-1.16
|
NT$2.65B 84.11M USD | NT$23.00K 730.86 USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$2.65B 84.11M USD | 45.03 | NT$1.33 0.04 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$2.20B 69.83M USD | NT$34.00 1.08 USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$2.20B 69.83M USD | 31.17 | NT$1.11 0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,512 16.96 USD |
-0.32
|
¥10B 69.61M USD | ¥4K 28.35 USD | ¥2,512 16.96 USD | ¥2,648 17.87 USD | ¥10B 69.61M USD | 10.04 | ¥250 1.69 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,005 13.53 USD |
0
|
¥10B 68.19M USD | ¥8K 51.98 USD | ¥2,005 13.53 USD | ¥2,028 13.69 USD | ¥10B 68.19M USD | 0 | -¥35 -0.2 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,335 3.27 USD |
+2.85
|
₩87B 65.36M USD | ₩63K 47.87 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥445 3 USD |
+0.45
|
¥10B 65.09M USD | ¥700 4.73 USD | ¥443 2.99 USD | ¥445 3 USD | ¥10B 65.09M USD | 13.78 | ¥32 0.22 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.40 15.47 USD |
-5.63
|
€55.01M 63.5M USD | €180.00 207.78 USD | €13.40 15.47 USD | €13.40 15.47 USD | €55.01M 63.5M USD | 9.92 | €1.35 1.56 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩88,300 66.65 USD |
+1.49
|
₩83B 62.5M USD | ₩256 0.19 USD | ₩87,000 65.67 USD | ₩88,700 66.95 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,010 47.32 USD |
+0.14
|
¥9B 61.59M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥9B 61.59M USD | 11.09 | ¥632 4.27 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.39 0.45 USD |
-0.51
|
€52.02M 60.05M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.02M 60.05M USD | 19.50 | €0.02 0.02 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,200 54.5 USD |
-0.69
|
₩74B 56.11M USD | ₩48 0.04 USD | ₩72,200 54.5 USD | ₩72,700 54.88 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.60 3.01 USD |
0
|
NT$1.70B 54.12M USD | NT$81.47K 2.59K USD | NT$86.00 2.73 USD | NT$94.60 3.01 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.10 0.67 USD |
+2.68
|
NT$1.66B 52.83M USD | NT$1.00K 31.78 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.66B 52.83M USD | 9.13 | NT$2.31 0.07 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,840 32.67 USD |
+0.31
|
¥7B 49.68M USD | ¥16K 109.35 USD | ¥4,825 32.57 USD | ¥4,900 33.08 USD | ¥7B 49.68M USD | 53.64 | ¥90 0.61 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,730 7.34 USD |
-0.71
|
₩65B 48.79M USD | ₩731 0.55 USD | ₩9,720 7.34 USD | ₩9,810 7.4 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.55 0.65 USD |
+1.23
|
NT$1.51B 48.07M USD | NT$18.15K 576.72 USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 48.07M USD | 0 | -NT$1.68 -0.05 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹794.10 9.61 USD |
-1.4
|
₹3.91B 47.34M USD | ₹2.58K 31.18 USD | ₹790.00 9.56 USD | ₹814.60 9.86 USD | ₹3.91B 47.34M USD | 19.48 | ₹40.75 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}