Page de résultat 2 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita MKEWF | $31.87 — |
0
|
$8.46B — | $1.73K — | $31.87 — | $32.03 — | $8.46B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $26.24 28.68 USD |
+3.23
|
$7.11B 7.78B USD | $1K 1.09K USD | $26.24 28.68 USD | $26.24 28.68 USD | $7.11B 7.78B USD | 15.25 | $1.72 1.88 USD | |
| The Toro Company TO2.F | $64.06 70.03 USD |
+1.46
|
$6.32B 6.91B USD | $50 54.66 USD | $64.06 70.03 USD | $64.06 70.03 USD | $6.32B 6.91B USD | 19.35 | $3.31 3.62 USD | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
0
|
$102.41B 6.06B USD | $66 3.91 USD | $1,430 84.67 USD | $1,430 84.67 USD | $102.41B 6.06B USD | 16.55 | $86.37 5.11 USD | |
| SFS Group AG 0QW8.IL | $110.6 125.84 USD |
+0.09
|
$4.7B 5.35B USD | $41 46.65 USD | $110 125.16 USD | $110.6 125.84 USD | $4.7B 5.35B USD | 16.02 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $66.5 72.69 USD |
+1.53
|
$4.65B 5.09B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.65B 5.09B USD | 16.79 | $3.96 4.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $2.25K 2.46K USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.9 50.17 USD |
-0.54
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 27.98 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.08 — |
0
|
$3.59B — | $100 — | $13.6 — | $13.6 — | $3.59B — | 14.52 | $0.9 — | |
| MISUMI Group Inc. MS3.F | $11.3 12.35 USD |
+1.8
|
$3.1B 3.39B USD | $699 764.1 USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.1B 3.39B USD | 14.67 | $0.77 0.84 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.2B — | $100 — | $27.5 — | $30.63 — | $3.2B — | 28.57 | $0.75 — | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$3.16B — | $200 — | $5.3 — | $5.3 — | $3.16B — | 29.44 | $0.18 — | |
| Timken India Limited TIMKEN.BO | $3,365.2 40.71 USD |
+0.49
|
$253.36B 3.07B USD | $1.33K 16.08 USD | $3,326.4 40.24 USD | $3,391.4 41.03 USD | $253.36B 3.07B USD | 56.45 | $59.61 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,356.9 40.61 USD |
+0.06
|
$252.5B 3.05B USD | $58.46K 707.29 USD | $3,325 40.23 USD | $3,393.8 41.06 USD | $252.5B 3.05B USD | 56.53 | $59.38 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,858.4 58.78 USD |
-1.38
|
$240.99B 2.92B USD | $36.68K 443.82 USD | $4,845 58.62 USD | $4,926 59.6 USD | $240.99B 2.92B USD | 42.50 | $114.29 1.38 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.8 20.55 USD |
+0.53
|
$2.67B 2.91B USD | $21 22.96 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.67B 2.91B USD | 29.37 | $0.64 0.7 USD | |
| SKF India Limited SKFINDIA.BO | $4,854.25 58.73 USD |
-1.51
|
$240.66B 2.91B USD | $2.66K 32.22 USD | $4,842.15 58.58 USD | $4,923.55 59.57 USD | $240.66B 2.91B USD | 42.45 | $114.35 1.38 USD | |
| Husqvarna AB (publ) HRZ.F | $4.67 5.1 USD |
+2.98
|
$2.63B 2.87B USD | $9K 9.84K USD | $4.67 5.1 USD | $4.67 5.1 USD | $2.63B 2.87B USD | 31.10 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HRZA.F | $4.67 5.1 USD |
+1.3
|
$2.59B 2.83B USD | $40 43.73 USD | $4.67 5.1 USD | $4.68 5.11 USD | $2.59B 2.83B USD | 31.09 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51.4 5.02 USD |
-1.91
|
$28.22B 2.76B USD | $15.12K 1.48K USD | $51.4 5.02 USD | $52.6 5.13 USD | $28.22B 2.76B USD | 30.41 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $20.6 22.52 USD |
0
|
$1.57B 1.72B USD | $173 189.11 USD | $20.6 22.52 USD | $21 22.96 USD | $1.57B 1.72B USD | 17.45 | $1.18 1.29 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $659.95 7.98 USD |
-3.37
|
$119.32B 1.44B USD | $25.53K 308.87 USD | $656.25 7.94 USD | $685.85 8.3 USD | $119.32B 1.44B USD | 36.06 | $18.3 0.22 USD | |
| OSG Corporation 6136.T | $1,915 12.93 USD |
+9.09
|
$157.33B 1.06B USD | $1.54M 10.41K USD | $1,858 12.54 USD | $1,924.5 12.99 USD | $157.33B 1.06B USD | 14.96 | $127.98 0.86 USD | |
| OSG Corporation OSG.F | $10.8 11.81 USD |
+9.64
|
$912.29M 997.26M USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $912.29M 997.26M USD | 14.40 | $0.75 0.82 USD | |
| OSG OSGCF | $11.43 — |
0
|
$986.96M — | $100 — | $13.95 — | $13.95 — | $986.96M — | 13.13 | $0.87 — | |
| ESAB India Limited ESABINDIA.NS | $5,241 63.41 USD |
-1.41
|
$80.67B 976.03M USD | $2.26K 27.28 USD | $5,212.5 63.06 USD | $5,316 64.31 USD | $80.67B 976.03M USD | 46.07 | $113.76 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,232.85 63.31 USD |
-1.29
|
$80.55B 974.51M USD | $165 2 USD | $5,222.5 63.18 USD | $5,320.95 64.37 USD | $80.55B 974.51M USD | 45.91 | $113.97 1.38 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,192.5 38.62 USD |
-1.08
|
$73.14B 884.82M USD | $86.61K 1.05K USD | $3,175 38.41 USD | $3,236 39.15 USD | $73.14B 884.82M USD | 28.42 | $112.31 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,193 38.63 USD |
-1.13
|
$73.1B 884.39M USD | $872 10.55 USD | $3,162.3 38.26 USD | $3,229 39.07 USD | $73.1B 884.39M USD | 28.41 | $112.38 1.36 USD | |
| NTN Corporation NTN.F | $1.41 1.54 USD |
+0.71
|
$746.49M 816.02M USD | $1.65K 1.8K USD | $1.41 1.54 USD | $1.42 1.55 USD | $746.49M 816.02M USD | 0 | -$0.26 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,395.6 28.98 USD |
+2.67
|
$52.74B 638.12M USD | $4.83K 58.37 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.74B 638.12M USD | 51.59 | $46.43 0.56 USD | |
| Union Tool Co. 6278.T | $5,450 36.79 USD |
+1.3
|
$94.15B 635.52M USD | $173.9K 1.17K USD | $5,340 36.05 USD | $5,510 37.19 USD | $94.15B 635.52M USD | 16.57 | $328.72 2.22 USD | |
| Tsugami Corporation 6101.T | $1,860 12.56 USD |
+0.92
|
$88.08B 594.54M USD | $229.8K 1.55K USD | $1,845 12.45 USD | $1,871 12.63 USD | $88.08B 594.54M USD | 8.13 | $228.53 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,215 21.7 USD |
+1.9
|
$73.27B 494.61M USD | $40.2K 271.36 USD | $3,180 21.47 USD | $3,240 21.87 USD | $73.27B 494.61M USD | 16.76 | $191.82 1.29 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.94
|
$15.48B 492.02M USD | $5.05K 160.31 USD | $52.5 1.67 USD | $52.7 1.67 USD | $15.48B 492.02M USD | 15.04 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.3 20 USD |
+1.67
|
$417.07M 455.92M USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $417.07M 455.92M USD | 16.33 | $1.12 1.22 USD | |
| Oiles Corporation 6282.T | $2,059 13.9 USD |
+0.93
|
$60.14B 405.96M USD | $40.8K 275.41 USD | $2,035 13.74 USD | $2,069 13.97 USD | $60.14B 405.96M USD | 9.87 | $208.49 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,695 24.94 USD |
+0.54
|
$58.16B 392.62M USD | $23.8K 160.66 USD | $3,695 24.94 USD | $3,730 25.18 USD | $58.16B 392.62M USD | 10.34 | $357.21 2.41 USD | |
| QST International Corp. 8349.TWO | $52.6 1.67 USD |
+0.57
|
$9.99B 317.33M USD | $68.58K 2.18K USD | $52 1.65 USD | $52.7 1.67 USD | $9.99B 317.33M USD | 14.06 | $3.74 0.12 USD | |
| Wendt (India) Limited WENDT.BO | $11,267.35 136.32 USD |
+5.75
|
$22.53B 272.63M USD | $4.83K 58.47 USD | $10,663 129 USD | $11,349.95 137.32 USD | $22.53B 272.63M USD | 57.15 | $197.12 2.38 USD | |
| Wendt (India) Limited WENDT.NS | $11,258 136.2 USD |
+5.65
|
$22.52B 272.41M USD | $89.37K 1.08K USD | $10,700 129.45 USD | $11,350 137.32 USD | $22.52B 272.41M USD | 57.10 | $197.14 2.39 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $562 3.79 USD |
+2.37
|
$38.86B 262.29M USD | $131.5K 887.66 USD | $556 3.75 USD | $566 3.82 USD | $38.86B 262.29M USD | 39.68 | $14.16 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $725 4.89 USD |
0
|
$36.3B 245.02M USD | $123.3K 832.31 USD | $725 4.89 USD | $732 4.94 USD | $36.3B 245.02M USD | 14.99 | $48.36 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,100 7.43 USD |
+1.1
|
$33.74B 227.75M USD | $32.4K 218.71 USD | $1,094 7.38 USD | $1,107 7.47 USD | $33.74B 227.75M USD | 10.38 | $105.97 0.72 USD | |
| TOYA S.A. 6PJ.F | $2.2 2.4 USD |
+7.07
|
$170.34M 186.2M USD | $3.48K 3.8K USD | $2 2.19 USD | $2.2 2.4 USD | $170.34M 186.2M USD | 9.14 | $0.24 0.26 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.85T 181.97M USD | $1.22M 77.84 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.85T 181.97M USD | 27.50 | $44.17 0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+0.94
|
$5.32B 169.04M USD | $4.8K 152.62 USD | $107 3.4 USD | $107.5 3.42 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
+0.68
|
$5.16B 164.02M USD | $88.76K 2.82K USD | $37.05 1.18 USD | $37.25 1.18 USD | $5.16B 164.02M USD | 12.29 | $3.03 0.1 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356 4.31 USD |
-1.51
|
$12.88B 155.85M USD | $85.05K 1.03K USD | $354.35 4.29 USD | $363.8 4.4 USD | $12.88B 155.85M USD | 22.18 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $355.4 4.3 USD |
-1.67
|
$12.86B 155.58M USD | $10.96K 132.61 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.86B 155.58M USD | 22.14 | $16.05 0.19 USD | |
| Emak S.p.A. EK4.F | $0.81 0.89 USD |
-1.81
|
$141.18M 154.33M USD | $4.39K 4.8K USD | $0.81 0.89 USD | $0.81 0.89 USD | $141.18M 154.33M USD | 16.26 | $0.05 0.05 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $603 4.07 USD |
+1.34
|
$21.86B 147.53M USD | $88.1K 594.7 USD | $596 4.02 USD | $603 4.07 USD | $21.86B 147.53M USD | 10.02 | $60.15 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,410 10.12 USD |
+0.22
|
$190.4B 143.72M USD | $13.85K 10.46 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.4B 143.72M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.48 4.9 USD |
-0.44
|
$131.14M 143.35M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $131.14M 143.35M USD | 11.48 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $20.6 22.52 USD |
+1.98
|
$126.11M 137.86M USD | $232 253.61 USD | $20.6 22.52 USD | $20.6 22.52 USD | $126.11M 137.86M USD | 11.50 | $1.79 1.96 USD | |
| Rawlplug S.A. RWL.WA | $16.45 4.18 USD |
+2.81
|
$520.51M 132.3M USD | $64 16.27 USD | $16.45 4.18 USD | $16.45 4.18 USD | $520.51M 132.3M USD | 10.96 | $1.5 0.38 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.47 0.32 USD |
-1.2
|
$994.42M 127.15M USD | $10.9K 1.39K USD | $2.47 0.32 USD | $2.5 0.32 USD | $994.42M 127.15M USD | 0 | -$0.25 -0.03 USD | |
| NS Tool Co., Ltd. 6157.T | $744 5.02 USD |
+0.81
|
$18.54B 125.15M USD | $23.4K 157.96 USD | $743 5.02 USD | $750 5.06 USD | $18.54B 125.15M USD | 14.75 | $50.41 0.34 USD | |
| Q.E.P QEPC | $38.22 — |
-0.08
|
$124.42M — | $1.25K — | $37.75 — | $38.25 — | $124.42M — | 7.99 | $4.78 — | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,920 12.96 USD |
-0.52
|
$17.44B 117.74M USD | $2.2K 14.85 USD | $1,920 12.96 USD | $1,938 13.08 USD | $17.44B 117.74M USD | 11.75 | $163.28 1.1 USD | |
| Mangata Holding S.A. MGT.WA | $67 17.03 USD |
-0.89
|
$461.91M 117.41M USD | $163 41.43 USD | $67 17.03 USD | $69 17.54 USD | $461.91M 117.41M USD | 19.64 | $3.41 0.87 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.3 2.36 USD |
+0.95
|
$3.3B 104.94M USD | $19.82K 629.72 USD | $72.9 2.32 USD | $74.3 2.36 USD | $3.3B 104.94M USD | 14.68 | $5.06 0.16 USD | |
| Fuji Die Co.,Ltd. 6167.T | $770 5.2 USD |
+1.05
|
$15.32B 103.4M USD | $49.7K 335.49 USD | $758 5.12 USD | $776 5.24 USD | $15.32B 103.4M USD | 35.96 | $21.41 0.14 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-0.38
|
$3.07B 97.52M USD | $52.49K 1.67K USD | $130 4.13 USD | $132 4.19 USD | $3.07B 97.52M USD | 14.13 | $9.34 0.3 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
-0.32
|
$14.43B 97.42M USD | $31.9K 215.33 USD | $306 2.07 USD | $311 2.1 USD | $14.43B 97.42M USD | 13.65 | $22.48 0.15 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-4.38
|
$88.95M 97.24M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $69 17.54 USD |
-4.83
|
$371.59M 94.45M USD | $9.05K 2.3K USD | $68 17.28 USD | $74 18.81 USD | $371.59M 94.45M USD | 0 | -$8.86 -2.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $349 2.36 USD |
+2.95
|
$13.9B 93.85M USD | $252.4K 1.7K USD | $338 2.28 USD | $349 2.36 USD | $13.9B 93.85M USD | 270.54 | $1.29 0.008 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-10.73
|
$77.76M 85.01M USD | $131 143.2 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $77.76M 85.01M USD | 18.30 | $0.02 0.02 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,800 81.37 USD |
+2.18
|
$101.81B 76.85M USD | $6.07K 4.58 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.6 1.16 USD |
-0.81
|
$2.35B 74.68M USD | $48.51K 1.54K USD | $36.5 1.16 USD | $36.9 1.17 USD | $2.35B 74.68M USD | 12.79 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $29.8 0.95 USD |
-2.13
|
$2.35B 74.62M USD | $55.36K 1.76K USD | $29.8 0.95 USD | $30.8 0.98 USD | $2.35B 74.62M USD | 35.90 | $0.83 0.03 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,800 72.31 USD |
-0.52
|
$98.64B 74.46M USD | $1.15K 0.87 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.64B 74.46M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
+0.41
|
$10.66B 71.94M USD | $3.1K 20.93 USD | $483 3.26 USD | $486 3.28 USD | $10.66B 71.94M USD | 9.71 | $50.05 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $378 2.55 USD |
+0.27
|
$10.4B 70.2M USD | $39K 263.26 USD | $377 2.54 USD | $381 2.57 USD | $10.4B 70.2M USD | 11.23 | $33.63 0.23 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
0
|
$61.66M 67.4M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $61.66M 67.4M USD | 46.00 | $0.01 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.6 1.48 USD |
+5.31
|
$2.1B 66.71M USD | $45.07K 1.43K USD | $44.15 1.4 USD | $46.8 1.49 USD | $2.1B 66.71M USD | 41.60 | $1.12 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.7 1.04 USD |
+0.15
|
$1.98B 63.01M USD | $19.65K 624.29 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 63.01M USD | 14.59 | $2.24 0.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,701 11.48 USD |
+0.65
|
$8.54B 57.64M USD | $22.1K 149.18 USD | $1,691 11.41 USD | $1,708 11.53 USD | $8.54B 57.64M USD | 143.78 | $11.83 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.15 0.77 USD |
+1.47
|
$1.78B 56.49M USD | $43.55K 1.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.78B 56.49M USD | 24.89 | $0.97 0.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,550 7.96 USD |
-1.68
|
$70.78B 53.43M USD | $22K 16.6 USD | $10,550 7.96 USD | $10,900 8.23 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.62 0.34 USD |
-0.61
|
$248.7M 52.88M USD | $3K 637.89 USD | $1.62 0.34 USD | $1.63 0.35 USD | $248.7M 52.88M USD | 54.00 | $0.03 0.006 USD | |
| Union Materials Corp. 047400.KS | $1,627 1.23 USD |
+1.81
|
$68.33B 51.58M USD | $158.58K 119.7 USD | $1,580 1.19 USD | $1,647 1.24 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
0
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.36 | $453.04 3.06 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
0
|
$229.15M 48.72M USD | $37.9K 8.06K USD | $0.8 0.17 USD | $0.81 0.17 USD | $229.15M 48.72M USD | 80.00 | $0.01 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $21.7 0.69 USD |
-2.25
|
$1.5B 47.61M USD | $49 1.56 USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.5B 47.61M USD | 10.48 | $2.07 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.65 0.94 USD |
+2.42
|
$1.43B 45.32M USD | $23K 730.83 USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.43B 45.32M USD | 18.76 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
0
|
$6.16B 41.6M USD | $1.1K 7.43 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.81 1.83 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| OFCO Industrial Corporation 5011.TWO | $12.9 0.41 USD |
-0.39
|
$1.3B 41.26M USD | $104.27K 3.31K USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.3B 41.26M USD | 0 | -$0.48 -0.01 USD | |
| Fervi S.p.A. FVI.MI | $14.6 15.96 USD |
0
|
$37.74M 41.25M USD | $2.6K 2.84K USD | $14.6 15.96 USD | $14.7 16.07 USD | $37.74M 41.25M USD | 13.64 | $1.07 1.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}