Result Page 2 for Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (31)
- Hong Kong (2)
- India (20)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (37)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (28)
- Thailand (2)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (227)
- {{item.name}}
- All sectors
- Industrials (227)
Tools & Accessories (227)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWK.VI | €69.12 69.87 USD |
+0.35
|
€9.90B 10.82B USD | €0.00 0 USD | €63.80 69.74 USD | €63.92 69.87 USD | €9.90B 10.82B USD | 25.87 | €2.47 2.7 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €63.58 69.5 USD |
-0.13
|
€9.85B 10.76B USD | €51.00 55.75 USD | €63.58 69.5 USD | €63.58 69.5 USD | €9.85B 10.76B USD | 25.84 | €2.46 2.69 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.70 | $1.91 — | ||
| Makita Corporation MK2A.F | €26.18 28.62 USD |
+3.31
|
€7.04B 7.7B USD | €15.00 16.4 USD | €25.44 27.81 USD | €26.18 28.62 USD | €7.04B 7.7B USD | 16.16 | €1.62 1.77 USD | ||
| The Toro Company TO2.F | €66.38 72.56 USD |
-0.48
|
€6.92B 7.57B USD | €1.00 1.09 USD | €66.38 72.56 USD | €66.38 72.56 USD | €6.92B 7.57B USD | 24.67 | €2.69 2.94 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.93 | MX$75.76 4.49 USD | ||
| The Timken Company TKH.F | €72.50 79.25 USD |
-0.68
|
€5.10B 5.57B USD | €8.00 8.75 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.10B 5.57B USD | 20.19 | €3.59 3.92 USD | ||
| MISUMI MSSMY | $8.14 — |
+4.16
|
$4.38B — | $800.00 — | $8.08 — | $8.11 — | $4.38B — | 21.43 | $0.38 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.40 51.27 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €3.70B 4.05B USD | 29.31 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €2.19K 2.39K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €100.00 109.31 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
+0.11
|
€3.69B 4.04B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| MISUMI Group Inc. MS3.F | €13.00 14.21 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.49B 3.82B USD | 20.31 | €0.64 0.7 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$3.73B — | $1.00K — | $13.90 — | $13.90 — | $3.73B — | 18.53 | $0.75 — | ||
| Husqvarna AB (publ) HUSQF | $5.05 — |
+1
|
$2.89B — | $200.00 — | $5.30 — | $5.30 — | $2.89B — | 18.70 | $0.27 — | ||
| Snap-on Incorporated SNA.BA | ARS 91,525.00 104.91 USD |
+1.45
|
ARS 2.31T 2.73B USD | ARS 99.00 0.12 USD | ARS 88,725.00 104.88 USD | ARS 95,000.00 112.29 USD | ARS 2.31T 2.73B USD | 1.60 | ARS 55.33K 65.4 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.30 4.7 USD |
+2.28
|
€2.47B 2.7B USD | €56.00 61.22 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.47B 2.7B USD | 18.69 | €0.23 0.25 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,037.20 35.88 USD |
+0.94
|
₹223.05B 2.7B USD | ₹2.08K 25.16 USD | ₹2,910.10 35.21 USD | ₹3,007.45 36.39 USD | ₹223.05B 2.7B USD | 49.02 | ₹60.49 0.73 USD | ||
| Timken India Limited TIMKEN.NS | ₹2,957.20 35.78 USD |
-0.8
|
₹222.44B 2.69B USD | ₹41.63K 503.61 USD | ₹2,940.10 35.57 USD | ₹3,010.60 36.42 USD | ₹222.44B 2.69B USD | 48.87 | ₹60.51 0.73 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.27 4.67 USD |
-0.93
|
€2.46B 2.68B USD | €17.00 18.58 USD | €4.27 4.66 USD | €4.27 4.67 USD | €2.46B 2.68B USD | 18.56 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.30 4.52 USD |
-0.11
|
SEK 26.47B 2.58B USD | SEK 18.63K 1.82K USD | SEK 46.05 4.5 USD | SEK 46.60 4.55 USD | SEK 26.47B 2.58B USD | 18.66 | SEK 2.48 0.24 USD | ||
| DMG Mori MRSKF | $16.76 — |
0
|
$2.51B — | $2.13K — | $16.76 — | $16.76 — | $2.51B — | 47.88 | $0.35 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.00 15.3 USD |
-0.71
|
€2.04B 2.23B USD | €32.00 34.98 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.04B 2.23B USD | 48.27 | €0.29 0.32 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €24.20 26.45 USD |
-1.63
|
€1.87B 2.04B USD | €245.00 267.82 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.87B 2.04B USD | 23.72 | €1.02 1.11 USD | ||
| OSG Corporation 6136.T | ¥2,286 15.43 USD |
+0.02
|
¥188B 1.27B USD | ¥175K 1.18K USD | ¥2,280 15.39 USD | ¥2,310 15.59 USD | ¥188B 1.27B USD | 17.30 | ¥132 0.89 USD | ||
| NTN Corporation NTN.F | €1.94 2.12 USD |
+2.11
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,088.00 73.65 USD |
-0.48
|
₹93.71B 1.13B USD | ₹1.90K 23.04 USD | ₹6,081.00 73.57 USD | ₹6,123.50 74.08 USD | ₹93.71B 1.13B USD | 45.02 | ₹135.20 1.64 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,087.35 73.65 USD |
-0.82
|
₹93.70B 1.13B USD | ₹176.00 2.13 USD | ₹6,076.30 73.51 USD | ₹6,120.60 74.05 USD | ₹93.70B 1.13B USD | 45.08 | ₹135.03 1.63 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,885.25 22.81 USD |
+6.17
|
₹93.20B 1.13B USD | ₹9.02K 109.08 USD | ₹1,744.90 21.11 USD | ₹2,003.45 24.24 USD | ₹93.20B 1.13B USD | 17.37 | ₹108.49 1.31 USD | ||
| OSG OSGCF | $13.60 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,867.60 22.59 USD |
+5.16
|
₹92.33B 1.12B USD | ₹595.55K 7.21K USD | ₹1,743.10 21.09 USD | ₹2,007.10 24.28 USD | ₹92.33B 1.12B USD | 17.21 | ₹108.51 1.31 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹506.85 6.13 USD |
-1.1
|
₹91.63B 1.11B USD | ₹15.51K 187.65 USD | ₹504.00 6.1 USD | ₹524.10 6.34 USD | ₹91.63B 1.11B USD | 41.04 | ₹12.35 0.15 USD | ||
| OSG Corporation OSG.F | €12.10 13.23 USD |
0
|
€994.09M 1.09B USD | €89.00 97.29 USD | €12.10 13.23 USD | €12.10 13.23 USD | €994.09M 1.09B USD | 16.80 | €0.72 0.79 USD | ||
| Union Tool Co. 6278.T | ¥8,530 57.58 USD |
-0.23
|
¥147B 994.68M USD | ¥150K 1.01K USD | ¥8,320 56.16 USD | ¥8,690 58.66 USD | ¥147B 994.68M USD | 26.24 | ¥325 2.19 USD | ||
| Tsugami Corporation 6101.T | ¥2,873 19.39 USD |
-1.88
|
¥134B 906.81M USD | ¥142K 958.54 USD | ¥2,873 19.39 USD | ¥2,914 19.67 USD | ¥134B 906.81M USD | 10.28 | ¥279 1.89 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,350 29.36 USD |
-0.46
|
¥95B 639.49M USD | ¥44K 300.39 USD | ¥4,305 29.06 USD | ¥4,400 29.7 USD | ¥95B 639.49M USD | 22.47 | ¥194 1.31 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,235.30 27.04 USD |
-0.92
|
₹50.68B 613.15M USD | ₹95.00 1.15 USD | ₹2,226.50 26.94 USD | ₹2,265.00 27.4 USD | ₹50.68B 613.15M USD | 19.61 | ₹113.93 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,233.20 27.02 USD |
-1.04
|
₹50.63B 612.57M USD | ₹3.39K 41.05 USD | ₹2,220.10 26.86 USD | ₹2,265.00 27.4 USD | ₹50.63B 612.57M USD | 19.59 | ₹113.96 1.38 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
-2.5
|
€509.61M 557.08M USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 22.28 | €1.05 1.15 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,085.85 25.24 USD |
+0.69
|
₹45.84B 554.63M USD | ₹749.00 9.06 USD | ₹2,051.00 24.81 USD | ₹2,109.95 25.53 USD | ₹45.84B 554.63M USD | 41.95 | ₹49.72 0.6 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$54.90 1.78 USD |
0
|
NT$16.55B 525.76M USD | NT$3.02K 95.83 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$16.55B 525.76M USD | 20.62 | NT$2.72 0.09 USD | ||
| Oiles Corporation 6282.T | ¥2,351 15.87 USD |
-0.17
|
¥68B 462.2M USD | ¥37K 249.09 USD | ¥2,345 15.83 USD | ¥2,366 15.97 USD | ¥68B 462.2M USD | 11.90 | ¥197 1.33 USD | ||
| Obara Group Incorporated 6877.T | ¥3,830 25.85 USD |
-0.65
|
¥58B 394.38M USD | ¥11K 76.95 USD | ¥3,830 25.85 USD | ¥3,870 26.12 USD | ¥58B 394.38M USD | 10.12 | ¥378 2.55 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥817 5.51 USD |
-0.12
|
¥57B 384.61M USD | ¥204K 1.38K USD | ¥812 5.48 USD | ¥829 5.6 USD | ¥57B 384.61M USD | 17.69 | ¥46 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$43.35 1.38 USD |
+0.58
|
NT$9.05B 287.64M USD | NT$35.15K 1.12K USD | NT$43.10 1.37 USD | NT$43.65 1.39 USD | NT$9.05B 287.64M USD | 20.25 | NT$2.14 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥832 5.62 USD |
+0.36
|
¥42B 281.19M USD | ¥166K 1.12K USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥42B 281.19M USD | 17.21 | ¥48 0.33 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩12,480 9.42 USD |
0
|
₩354B 266.99M USD | ₩0 0 USD | ₩12,480 9.42 USD | ₩12,480 9.42 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,195 8.07 USD |
+0.84
|
¥37B 247.75M USD | ¥34K 232.88 USD | ¥1,175 7.93 USD | ¥1,201 8.11 USD | ¥37B 247.75M USD | 14.40 | ¥83 0.56 USD | ||
| Emak S.p.A. EK4.F | €1.00 1.09 USD |
+20.19
|
€183.15M 200.2M USD | €247.00 270 USD | €0.85 0.92 USD | €1.00 1.09 USD | €183.15M 200.2M USD | 12.50 | €0.08 0.09 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,725.00 93.46 USD |
-1.91
|
₹15.45B 186.92M USD | ₹6.01K 72.71 USD | ₹7,700.50 93.16 USD | ₹7,883.50 95.38 USD | ₹15.45B 186.92M USD | 56.05 | ₹137.82 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,723.25 93.44 USD |
-1.87
|
₹15.45B 186.88M USD | ₹145.00 1.75 USD | ₹7,700.00 93.16 USD | ₹7,812.90 94.52 USD | ₹15.45B 186.88M USD | 56.07 | ₹137.74 1.67 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-2.65
|
€167.15M 182.71M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥710 4.79 USD |
-1.25
|
¥26B 173.99M USD | ¥54K 361.82 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥26B 173.99M USD | 12.51 | ¥57 0.38 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 2.39T 152.77M USD | IDR 5.00K 0.32 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 2.39T 152.77M USD | 17.54 | IDR 58.14 0.003 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.90 2.92 USD |
0
|
NT$4.57B 145.14M USD | NT$5.00 0.16 USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$4.57B 145.14M USD | 18.45 | NT$4.98 0.16 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥873 5.89 USD |
+0.92
|
¥21B 144.83M USD | ¥25K 166.06 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥21B 144.83M USD | 17.66 | ¥49 0.33 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩10,050 5 USD |
0
|
₩188B 141.84M USD | ₩162K 0 USD | ₩6,630 5 USD | ₩6,630 5 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,235 15.67 USD |
+0.49
|
¥21B 139.94M USD | ¥500 31.05 USD | ¥2,269 15.32 USD | ¥2,355 15.9 USD | ¥21B 139.94M USD | 12.67 | ¥183 1.24 USD | ||
| OMER S.p.A. 9WR.F | €3.90 4.38 USD |
+1.56
|
€120.78M 132.02M USD | €102.00 111.5 USD | €3.89 4.25 USD | €4.01 4.38 USD | €120.78M 132.02M USD | 10.28 | €0.39 0.43 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,010 9.07 USD |
-0.58
|
₩171B 128.71M USD | ₩11K 8.21 USD | ₩11,970 9.04 USD | ₩12,190 9.2 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
| Q.E.P QEPC | $38.00 — |
0
|
$123.27M — | $53.00 — | $37.02 — | $37.02 — | $123.27M — | 7.77 | $4.89 — | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.10 3.29 USD |
+0.33
|
₹9.85B 119.14M USD | ₹28.84K 348.89 USD | ₹270.15 3.27 USD | ₹273.95 3.31 USD | ₹9.85B 119.14M USD | 20.39 | ₹13.34 0.16 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥895 6.04 USD |
-0.33
|
¥18B 118.39M USD | ¥22K 145.81 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥18B 118.39M USD | 47.83 | ¥19 0.13 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.40 3.27 USD |
-0.04
|
₹9.78B 118.37M USD | ₹437.00 5.29 USD | ₹269.70 3.26 USD | ₹274.80 3.32 USD | ₹9.78B 118.37M USD | 20.23 | ₹13.36 0.16 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥380 2.44 USD |
-1.09
|
¥16B 110.69M USD | ¥2K 45.23 USD | ¥362 2.44 USD | ¥367 2.48 USD | ¥16B 110.69M USD | 29.67 | ¥12 0.08 USD | ||
| Mincon Group plc MIO.F | €0.48 0.52 USD |
+4.39
|
€101.14M 110.56M USD | €3.85K 4.2K USD | €0.48 0.52 USD | €0.48 0.52 USD | €101.14M 110.56M USD | 15.86 | €0.03 0.03 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
-2.96
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.76 | €1.04 1.14 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 60.00 15.25 USD |
0
|
PLN 400.61M 101.83M USD | PLN 1.19K 302.98 USD | PLN 59.80 15.2 USD | PLN 61.20 15.56 USD | PLN 400.61M 101.83M USD | 8.94 | PLN 6.71 1.71 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.40 3.15 USD |
+2.9
|
PLN 385.14M 97.89M USD | PLN 1.86K 473.02 USD | PLN 12.10 3.08 USD | PLN 12.40 3.15 USD | PLN 385.14M 97.89M USD | 14.76 | PLN 0.84 0.21 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥490 3.31 USD |
+0.2
|
¥13B 91.08M USD | ¥10K 332.11 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥13B 91.08M USD | 10.82 | ¥45 0.31 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$61.30 1.99 USD |
+0.82
|
NT$2.82B 89.47M USD | NT$136.79K 24.53K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$2.82B 89.47M USD | 3125.00 | NT$0.02 0.0006 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
-2.96
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.35 USD |
0
|
NT$2.45B 77.94M USD | NT$2.00 0.06 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$2.45B 77.94M USD | 14.71 | NT$7.17 0.23 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 35.20 8.95 USD |
-3.3
|
PLN 295.16M 75.02M USD | PLN 1.80K 457.77 USD | PLN 34.60 8.79 USD | PLN 36.00 9.15 USD | PLN 295.16M 75.02M USD | 0 | -PLN 7.43 -1.8 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.59 USD |
+0.2
|
NT$2.21B 70.35M USD | NT$2.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.90 1.03 USD |
0
|
NT$2.21B 70.32M USD | NT$8.00K 127.1 USD | NT$32.35 1.03 USD | NT$32.60 1.04 USD | NT$2.21B 70.32M USD | 11.36 | NT$2.86 0.09 USD | ||
| Tone Co., Ltd. 5967.T | ¥493 3.25 USD |
+1.43
|
¥10B 70.31M USD | ¥3K 108 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥10B 70.31M USD | 13.38 | ¥36 0.24 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩96,100 72.54 USD |
-0.21
|
₩90B 68.02M USD | ₩910 0.69 USD | ₩95,700 72.24 USD | ₩96,700 72.99 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,600 51.3 USD |
+1.06
|
¥10B 66.77M USD | ¥800 5.4 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥10B 66.77M USD | 12.01 | ¥632 4.27 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
+1.46
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.45 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,788 12.07 USD |
-0.06
|
¥9B 60.59M USD | ¥4K 29.03 USD | ¥1,787 12.06 USD | ¥1,795 12.12 USD | ¥9B 60.59M USD | 0 | -¥44 -0.2 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩77,500 58.5 USD |
+0.13
|
₩80B 60.23M USD | ₩172 0.13 USD | ₩76,500 57.75 USD | ₩77,500 58.5 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$28.70 0.75 USD |
+2.37
|
NT$1.87B 59.47M USD | NT$1.00K 31.81 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$1.87B 59.47M USD | 16.37 | NT$1.45 0.05 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$1.83B 58.15M USD | NT$8.05K 255.85 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.83B 58.15M USD | 30.00 | NT$0.95 0.03 USD | ||
| Advanex Inc. DCV.F | €9.55 10.44 USD |
+1.06
|
€50.68M 55.4M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €50.68M 55.4M USD | 10.61 | €0.90 0.98 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.10 0.73 USD |
-0.65
|
NT$1.70B 54.04M USD | NT$5.70K 181.02 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.70B 54.04M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.75 0.88 USD |
0
|
NT$1.68B 53.47M USD | NT$12.14K 385.66 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.68B 53.47M USD | 30.16 | NT$0.92 0.03 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,980 7.53 USD |
+2.89
|
₩66B 50.04M USD | ₩3K 1.9 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. 5998.T | ¥1,800 12.15 USD |
-0.22
|
¥7B 49.88M USD | ¥34K 228.16 USD | ¥1,780 12.02 USD | ¥1,820 12.29 USD | ¥7B 49.88M USD | 10.85 | ¥166 1.12 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.38 0.29 USD |
0
|
MYR 211.85M 45.05M USD | MYR 18.50K 3.93K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 211.85M 45.05M USD | 15.33 | MYR 0.09 0.02 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $100.00 — | $70.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Union Materials Corp. 047400.KS | ₩1,336 1.01 USD |
-0.82
|
₩56B 42.36M USD | ₩81K 60.92 USD | ₩1,331 1 USD | ₩1,350 1.02 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥900 6.08 USD |
+0.33
|
¥6B 41.72M USD | ¥8K 51.3 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥6B 41.72M USD | 0 | -¥9 -0.06 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,502 16.89 USD |
+2.46
|
¥6B 40.81M USD | ¥400 2.7 USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥6B 40.81M USD | 13.54 | ¥185 1.25 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$65.00 2.19 USD |
+1.25
|
NT$1.24B 39.47M USD | NT$14.06K 446.79 USD | NT$64.20 2.04 USD | NT$69.00 2.19 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$5.20K 165.2 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 14.84 | NT$1.63 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}