Result Page 2 for Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (241)
- {{item.name}}
- All sectors
- Industrials (241)
Tools & Accessories (241)
- {{item.name}}
- All Industries
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (249)
- Conglomerates (734)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (391)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.MX | $1,298 76.86 USD |
0
|
$200.92B 11.9B USD | $0 0 USD | $1,298 76.86 USD | $1,298 76.86 USD | $200.92B 11.9B USD | 22.17 | $58.54 3.47 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $90.5 18.34 USD |
-5.43
|
$56.45B 11.44B USD | $10 2.03 USD | $90.5 18.34 USD | $90.5 18.34 USD | $56.45B 11.44B USD | 21.29 | $4.25 0.86 USD | |
| AB SKF (publ) SKFA.F | $22.4 24.49 USD |
+0.45
|
$10.22B 11.17B USD | $251 274.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.22B 11.17B USD | 22.85 | $0.98 1.07 USD | |
| AB SKF (publ) SKFB.F | $22.5 24.6 USD |
+1.03
|
$10.22B 11.17B USD | $6 6.56 USD | $22.5 24.6 USD | $22.5 24.6 USD | $10.22B 11.17B USD | 22.95 | $0.98 1.07 USD | |
| AB SKF (publ) SKF-A.ST | $249 24.31 USD |
+0.4
|
$111.68B 10.9B USD | $1.96K 191.03 USD | $246 24.01 USD | $250 24.4 USD | $111.68B 10.9B USD | 23.31 | $10.68 1.04 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.8 64.28 USD |
-2.42
|
$9.1B 9.95B USD | $0 0 USD | $58.8 64.28 USD | $61.4 67.12 USD | $9.1B 9.95B USD | 21.61 | $2.72 2.97 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.1 63.51 USD |
-3.33
|
$9.06B 9.9B USD | $125 136.64 USD | $58.1 63.51 USD | $59.26 64.78 USD | $9.06B 9.9B USD | 21.28 | $2.73 2.98 USD | |
| Makita MKEWF | $31.91 — |
+9.62
|
$8.44B — | $100 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Makita Corporation MK2A.F | $25.8 28.2 USD |
+0.7
|
$7.04B 7.7B USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.04B 7.7B USD | 15.44 | $1.67 1.83 USD | |
| The Toro Company TO2.F | $64.16 70.14 USD |
-1.23
|
$6.33B 6.92B USD | $300 327.94 USD | $64.16 70.14 USD | $64.16 70.14 USD | $6.33B 6.92B USD | 22.59 | $2.84 3.1 USD | |
| The Timken Company TKR.MX | $1,464.12 86.69 USD |
0
|
$101.98B 6.04B USD | $0 0 USD | $1,464.12 86.69 USD | $1,464.12 86.69 USD | $101.98B 6.04B USD | 18.69 | $78.33 4.64 USD | |
| The Timken Company TKH.F | $68 74.33 USD |
0
|
$4.74B 5.18B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $4.74B 5.18B USD | 18.57 | $3.66 4 USD | |
| MISUMI MSUXF | $13.8 — |
0
|
$4.26B — | $515 — | $17.38 — | $17.43 — | $4.26B — | 18.15 | $0.76 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $47 51.38 USD |
+0.64
|
$3.7B 4.05B USD | $0 0 USD | $46.7 51.05 USD | $47.4 51.81 USD | $3.7B 4.05B USD | 29.37 | $1.6 1.75 USD | |
| MISUMI Group Inc. MS3.F | $13.6 14.87 USD |
+5.43
|
$3.7B 4.04B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.7B 4.04B USD | 20.60 | $0.66 0.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.85 51.21 USD |
+0.43
|
$3.69B 4.04B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $3.69B 4.04B USD | 28.56 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.2 50.5 USD |
-0.65
|
$3.67B 4.01B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.67B 4.01B USD | 28.87 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.67B 4.01B USD | $2.01K 2.2K USD | $46.5 50.83 USD | $47 51.38 USD | $3.67B 4.01B USD | 29.12 | $1.6 1.75 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100 — | $27.5 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| Timken India Limited TIMKEN.BO | $3,151.35 38.13 USD |
+3.14
|
$237.04B 2.87B USD | $1.9K 22.99 USD | $3,046 36.85 USD | $3,178.35 38.45 USD | $237.04B 2.87B USD | 52.07 | $60.51 0.73 USD | |
| Timken India Limited TIMKEN.NS | $3,144 38.04 USD |
+2.89
|
$237.04B 2.87B USD | $123.8K 1.5K USD | $3,036.8 36.74 USD | $3,178.4 38.45 USD | $237.04B 2.87B USD | 51.81 | $60.68 0.73 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.75B — | $200 — | $5.3 — | $5.3 — | $2.75B — | 21.50 | $0.26 — | |
| DMG Mori Co., Ltd. 0MO.F | $13.2 14.43 USD |
-21.43
|
$2.44B 2.67B USD | $70 76.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.44B 2.67B USD | 43.99 | $0.3 0.33 USD | |
| Husqvarna AB (publ) HRZA.F | $4.22 4.61 USD |
-0.12
|
$2.43B 2.65B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.43B 2.65B USD | 18.34 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HRZ.F | $4.24 4.64 USD |
+0.07
|
$2.37B 2.59B USD | $111 121.34 USD | $4.24 4.64 USD | $4.24 4.64 USD | $2.37B 2.59B USD | 18.44 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.4 4.43 USD |
-1.84
|
$25.91B 2.53B USD | $8.53K 832.73 USD | $45.4 4.43 USD | $46.6 4.55 USD | $25.91B 2.53B USD | 18.30 | $2.48 0.24 USD | |
| Kennametal Inc. KM3.F | $19 20.77 USD |
-2.06
|
$1.44B 1.58B USD | $173 189.11 USD | $19 20.77 USD | $19.2 20.99 USD | $1.44B 1.58B USD | 18.44 | $1.03 1.13 USD | |
| SKF India Limited SKFINDIA.BO | $2,144.2 25.94 USD |
-0.53
|
$106B 1.28B USD | $2.87K 34.67 USD | $2,125 25.71 USD | $2,205 26.68 USD | $106B 1.28B USD | 20.16 | $106.35 1.29 USD | |
| SKF India Limited SKFINDIA.NS | $2,140.8 25.9 USD |
-0.52
|
$105.84B 1.28B USD | $19.03K 230.18 USD | $2,121.5 25.67 USD | $2,208.8 26.72 USD | $105.84B 1.28B USD | 20.12 | $106.4 1.29 USD | |
| OSG Corporation 6136.T | $2,237.5 15.1 USD |
+0.02
|
$183.82B 1.24B USD | $301.8K 2.04K USD | $2,221 14.99 USD | $2,246 15.16 USD | $183.82B 1.24B USD | 16.94 | $132.01 0.89 USD | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| Ramkrishna Forgings Limited RKFORGE.BO | $542.05 6.56 USD |
-0.56
|
$98B 1.19B USD | $20.49K 247.93 USD | $538.45 6.51 USD | $549.95 6.65 USD | $98B 1.19B USD | 33.79 | $16.04 0.19 USD | |
| OSG Corporation OSG.F | $12.3 13.45 USD |
+0.82
|
$1.03B 1.13B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 16.62 | $0.74 0.81 USD | |
| NTN Corporation NTN.F | $1.89 2.07 USD |
-3.57
|
$1.03B 1.12B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.03B 1.12B USD | 0 | -$0.2 -0.2 USD | |
| Union Tool Co. 6278.T | $8,210 55.42 USD |
+0.61
|
$141.83B 957.37M USD | $161.9K 1.09K USD | $8,010 54.07 USD | $8,270 55.82 USD | $141.83B 957.37M USD | 25.25 | $325.12 2.19 USD | |
| ESAB India Limited ESABINDIA.BO | $4,913.1 59.44 USD |
-1.42
|
$75.63B 914.97M USD | $163 1.97 USD | $4,888 59.14 USD | $5,059.95 61.22 USD | $75.63B 914.97M USD | 44.05 | $111.53 1.35 USD | |
| ESAB India Limited ESABINDIA.NS | $4,910.6 59.41 USD |
-1.47
|
$75.63B 914.97M USD | $2.27K 27.4 USD | $4,856.1 58.75 USD | $5,015 60.67 USD | $75.63B 914.97M USD | 44.05 | $111.47 1.35 USD | |
| Tsugami Corporation 6101.T | $2,738 18.48 USD |
+0.33
|
$128.5B 867.41M USD | $218.9K 1.48K USD | $2,678 18.08 USD | $2,748 18.55 USD | $128.5B 867.41M USD | 11.97 | $228.62 1.54 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,433 29.44 USD |
-1.37
|
$55.16B 667.38M USD | $385 4.66 USD | $2,428.25 29.38 USD | $2,491.05 30.14 USD | $55.16B 667.38M USD | 21.64 | $112.4 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,431.7 29.42 USD |
-1.32
|
$55.16B 667.38M USD | $6.14K 74.32 USD | $2,427.7 29.37 USD | $2,492.4 30.15 USD | $55.16B 667.38M USD | 21.64 | $112.34 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,950 26.66 USD |
-0.75
|
$88.22B 595.52M USD | $60.9K 411.09 USD | $3,915 26.43 USD | $3,975 26.83 USD | $88.22B 595.52M USD | 20.40 | $193.55 1.31 USD | |
| Kennametal India Limited KENNAMET.BO | $2,085.8 25.23 USD |
+0.16
|
$45.84B 554.61M USD | $1.48K 17.85 USD | $2,085 25.23 USD | $2,114 25.58 USD | $45.84B 554.61M USD | 44.64 | $46.72 0.57 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $21.8 23.83 USD |
-0.91
|
$501.63M 548.35M USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $501.63M 548.35M USD | 19.99 | $1.09 1.19 USD | |
| San Shing Fastech Corp. 5007.TW | $51.4 1.63 USD |
+0.59
|
$15.16B 481.71M USD | $45K 1.43K USD | $51.1 1.62 USD | $51.4 1.63 USD | $15.16B 481.71M USD | 18.09 | $2.84 0.09 USD | |
| Oiles Corporation 6282.T | $2,262 15.27 USD |
+0.53
|
$66.07B 445.98M USD | $59.6K 402.32 USD | $2,243 15.14 USD | $2,267 15.3 USD | $66.07B 445.98M USD | 10.85 | $208.33 1.41 USD | |
| Obara Group Incorporated 6877.T | $4,195 28.32 USD |
-0.59
|
$64.49B 435.33M USD | $23.7K 159.98 USD | $4,130 27.88 USD | $4,220 28.49 USD | $64.49B 435.33M USD | 11.73 | $357.41 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $669 4.52 USD |
+0.6
|
$46.25B 312.22M USD | $164.5K 1.11K USD | $660 4.46 USD | $669 4.52 USD | $46.25B 312.22M USD | 47.37 | $14.12 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $838 5.66 USD |
+0.24
|
$41.96B 283.21M USD | $128.3K 866.06 USD | $826 5.58 USD | $839 5.66 USD | $41.96B 283.21M USD | 17.33 | $48.35 0.33 USD | |
| QST International Corp. 8349.TWO | $42.5 1.35 USD |
0
|
$8.87B 282M USD | $178.58K 5.67K USD | $41.8 1.33 USD | $42.55 1.35 USD | $8.87B 282M USD | 17.85 | $2.38 0.08 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,108 7.48 USD |
+0.82
|
$33.99B 229.41M USD | $34K 229.51 USD | $1,095 7.39 USD | $1,114 7.52 USD | $33.99B 229.41M USD | 10.46 | $105.92 0.71 USD | |
| Wendt (India) Limited WENDT.NS | $8,643.5 104.57 USD |
-0.56
|
$17.29B 209.14M USD | $4.03K 48.71 USD | $8,610 104.17 USD | $8,740 105.74 USD | $17.29B 209.14M USD | 62.49 | $138.3 1.67 USD | |
| Wendt (India) Limited WENDT.BO | $8,637.9 104.5 USD |
-0.68
|
$17.28B 209.01M USD | $259 3.13 USD | $8,630 104.41 USD | $8,704 105.3 USD | $17.28B 209.01M USD | 62.49 | $138.21 1.67 USD | |
| TOYA S.A. 6PJ.F | $2.4 2.62 USD |
0
|
$178.53M 195.16M USD | $2.3K 2.51K USD | $2.4 2.62 USD | $2.4 2.62 USD | $178.53M 195.16M USD | 9.59 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $0.9399 1.03 USD |
0
|
$166.42M 181.92M USD | $20 21.86 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $166.42M 181.92M USD | 13.45 | $0.07 0.08 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,150 0.07 USD |
+4.55
|
$2.7T 172.24M USD | $250.3K 15.99 USD | $1,085 0.07 USD | $1,150 0.07 USD | $2.7T 172.24M USD | 21.27 | $54.05 0.003 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $689 4.65 USD |
+1.32
|
$25.01B 168.84M USD | $60.5K 408.39 USD | $677 4.57 USD | $689 4.65 USD | $25.01B 168.84M USD | 12.15 | $56.7 0.38 USD | |
| INTAI Technology Corporation 4163.TWO | $100 3.18 USD |
-0.99
|
$4.97B 157.94M USD | $14.75K 468.62 USD | $100 3.18 USD | $100.5 3.19 USD | $4.97B 157.94M USD | 23.20 | $4.31 0.14 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,990 10.56 USD |
-0.07
|
$198.63B 149.93M USD | $30.84K 23.28 USD | $13,840 10.45 USD | $14,160 10.69 USD | $198.63B 149.93M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $311.25 3.77 USD |
-1.21
|
$11.26B 136.26M USD | $30.36K 367.28 USD | $310.5 3.76 USD | $316.25 3.83 USD | $11.26B 136.26M USD | 23.21 | $13.41 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $310.25 3.75 USD |
-1.65
|
$11.23B 135.82M USD | $7.28K 88.08 USD | $305.9 3.7 USD | $316 3.82 USD | $11.23B 135.82M USD | 23.10 | $13.43 0.16 USD | |
| NS Tool Co., Ltd. 6157.T | $766 5.17 USD |
0
|
$19.09B 128.85M USD | $58.2K 392.87 USD | $758 5.12 USD | $769 5.19 USD | $19.09B 128.85M USD | 15.19 | $50.4 0.34 USD | |
| The Eastern Company EAQ.F | $18.7 20.44 USD |
+4.47
|
$117.29M 128.21M USD | $232 253.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $117.29M 128.21M USD | 12.14 | $1.54 1.68 USD | |
| OMER S.p.A. 9WR.F | $3.95 4.32 USD |
-1.5
|
$115.97M 126.77M USD | $50 54.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $115.97M 126.77M USD | 10.12 | $0.39 0.43 USD | |
| Q.E.P QEPC | $39 — |
0
|
$126.51M — | $45 — | $37.12 — | $37.13 — | $126.51M — | 7.97 | $4.89 — | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,100 14.18 USD |
-0.71
|
$18.73B 126.44M USD | $1.2K 8.1 USD | $2,100 14.18 USD | $2,145 14.48 USD | $18.73B 126.44M USD | 12.87 | $163.17 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $884 5.97 USD |
-0.9
|
$17.5B 118.14M USD | $58.5K 394.89 USD | $876 5.91 USD | $892 6.02 USD | $17.5B 118.14M USD | 41.32 | $21.39 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $376 2.54 USD |
+1.35
|
$17.04B 115.05M USD | $76.5K 516.4 USD | $369 2.49 USD | $377 2.54 USD | $17.04B 115.05M USD | 16.72 | $22.48 0.15 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Rawlplug S.A. RWL.WA | $13.8 3.51 USD |
+0.73
|
$428.62M 108.94M USD | $2.55K 647.64 USD | $12.3 3.13 USD | $13.8 3.51 USD | $428.62M 108.94M USD | 16.42 | $0.84 0.21 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $50 12.71 USD |
0
|
$419.27M 106.57M USD | $283 71.93 USD | $50 12.71 USD | $52.5 13.34 USD | $419.27M 106.57M USD | 0 | -$8.32 -2.1 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
0
|
$95.61M 104.52M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.61M 104.52M USD | 12.59 | $0.03 0.03 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $390 2.63 USD |
+1.3
|
$14.92B 100.71M USD | $225.9K 1.52K USD | $380 2.57 USD | $391 2.64 USD | $14.92B 100.71M USD | 0 | -$56.03 -0.3 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $66.3 2.11 USD |
+0.91
|
$2.93B 93.09M USD | $296.69K 9.43K USD | $65.2 2.07 USD | $68 2.16 USD | $2.93B 93.09M USD | 36.83 | $1.8 0.06 USD | |
| Tone Co., Ltd. 5967.T | $622 4.2 USD |
-0.8
|
$13.47B 90.93M USD | $20.2K 136.36 USD | $622 4.2 USD | $633 4.27 USD | $13.47B 90.93M USD | 17.30 | $35.95 0.24 USD | |
| Ringmetall SE HP3A.F | $2.86 3.13 USD |
-2.72
|
$83.14M 90.88M USD | $700 765.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.14M 90.88M USD | 11.91 | $0.24 0.26 USD | |
| Mangata Holding S.A. MGT.WA | $51.8 13.17 USD |
0
|
$345.86M 87.91M USD | $658 167.25 USD | $51 12.96 USD | $52.4 13.32 USD | $345.86M 87.91M USD | 15.28 | $3.39 0.86 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $117.5 3.73 USD |
-0.42
|
$2.73B 86.81M USD | $10.94K 347.62 USD | $113.5 3.61 USD | $117.5 3.73 USD | $2.73B 86.81M USD | 18.59 | $6.32 0.2 USD | |
| Punch Industry Co., Ltd. 6165.T | $406 2.74 USD |
-0.98
|
$11.17B 75.4M USD | $33.1K 223.43 USD | $402 2.71 USD | $409 2.76 USD | $11.17B 75.4M USD | 12.07 | $33.62 0.23 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,500 75.11 USD |
-0.7
|
$93.33B 70.45M USD | $3.09K 2.33 USD | $99,000 74.73 USD | $100,800 76.09 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
+1.91
|
$59.63M 65.18M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $59.63M 65.18M USD | 42.60 | $0.01 0.01 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $7,110 47.99 USD |
+0.14
|
$9.25B 62.47M USD | $3.2K 21.6 USD | $6,890 46.51 USD | $7,110 47.99 USD | $9.25B 62.47M USD | 13.28 | $535.38 3.61 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.7 0.78 USD |
-0.4
|
$1.95B 61.85M USD | $6K 190.68 USD | $24.6 0.78 USD | $24.7 0.78 USD | $1.95B 61.85M USD | 190.00 | $0.13 0.004 USD | |
| A-One Seimitsu Inc. 6156.T | $1,785 12.05 USD |
+0.06
|
$8.96B 60.49M USD | $4.5K 30.38 USD | $1,783 12.04 USD | $1,788 12.07 USD | $8.96B 60.49M USD | 0 | -$44.09 -0.2 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $29.3 0.93 USD |
-0.34
|
$1.88B 59.79M USD | $15.67K 497.79 USD | $29.3 0.93 USD | $29.4 0.93 USD | $1.88B 59.79M USD | 42.46 | $0.69 0.02 USD | |
| Sinher Technology Inc. 4999.TW | $25.45 0.81 USD |
-0.2
|
$1.87B 59.53M USD | $18.99K 603.48 USD | $25.35 0.81 USD | $25.5 0.81 USD | $1.87B 59.53M USD | 0 | -$0.89 -0.02 USD | |
| CS Holdings Co., Ltd. 000590.KS | $74,500 56.24 USD |
-1.46
|
$76.71B 57.9M USD | $1.72K 1.3 USD | $74,100 55.93 USD | $75,800 57.22 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $28.2 0.9 USD |
-1.91
|
$1.71B 54.34M USD | $48.53K 1.54K USD | $28.1 0.89 USD | $28.7 0.91 USD | $1.71B 54.34M USD | 104.44 | $0.27 0.008 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.45 0.31 USD |
+0.69
|
$222.6M 47.33M USD | $100 21.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $222.6M 47.33M USD | 72.50 | $0.02 0.004 USD | |
| Union Materials Corp. 047400.KS | $1,459 1.1 USD |
-7.37
|
$61.28B 46.25M USD | $2.36M 1.78K USD | $1,450 1.09 USD | $1,571 1.19 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,130 6.89 USD |
-1.93
|
$61.04B 46.07M USD | $8.97K 6.77 USD | $9,110 6.88 USD | $9,320 7.04 USD | $61.04B 46.07M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $1,632 11.02 USD |
+2.38
|
$6.7B 45.23M USD | $26.1K 176.18 USD | $1,580 10.67 USD | $1,658 11.19 USD | $6.7B 45.23M USD | 0 | -$153 -1.03 USD | |
| Fervi S.p.A. FVI.MI | $16.1 17.6 USD |
0
|
$40.78M 44.58M USD | $4.9K 5.36K USD | $16.1 17.6 USD | $16.2 17.71 USD | $40.78M 44.58M USD | 20.12 | $0.8 0.87 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $75.5 2.4 USD |
-4.31
|
$1.36B 43.19M USD | $32.77K 1.04K USD | $74.5 2.37 USD | $78.4 2.49 USD | $1.36B 43.19M USD | 26.21 | $2.88 0.09 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Advanex Inc. DCV.F | $8.85 9.67 USD |
+1.72
|
$37.62M 41.13M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $37.62M 41.13M USD | 0 | -$0.86 -0.9 USD | |
| Cominix Co.,Ltd. 3173.T | $875 5.91 USD |
-0.11
|
$6.01B 40.56M USD | $2.1K 14.18 USD | $875 5.91 USD | $881 5.95 USD | $6.01B 40.56M USD | 163.85 | $5.34 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}