Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita MKEWF | $31.87 — |
0
|
$8.46B — | $200 — | $27.7 — | $27.7 — | $8.46B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.44 27.81 USD |
0
|
$6.89B 7.53B USD | $1K 1.09K USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.89B 7.53B USD | 14.79 | $1.72 1.88 USD | |
| The Toro Company TO2.F | $62.68 68.52 USD |
+1.23
|
$6.24B 6.82B USD | $50 54.66 USD | $62.68 68.52 USD | $62.68 68.52 USD | $6.24B 6.82B USD | 18.93 | $3.31 3.62 USD | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
0
|
$100.39B 5.94B USD | $66 3.91 USD | $0 0 USD | $0 0 USD | $100.39B 5.94B USD | 16.52 | $86.52 5.12 USD | |
| SFS Group AG 0QW8.IL | $107.5 122.31 USD |
0
|
$4.57B 5.2B USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $4.57B 5.2B USD | 15.57 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $65 71.05 USD |
+1.56
|
$4.56B 4.98B USD | $83 90.73 USD | $65 71.05 USD | $65 71.05 USD | $4.56B 4.98B USD | 16.41 | $3.96 4.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.4 50.72 USD |
+0.65
|
$3.66B 4B USD | $782 854.83 USD | $45.9 50.17 USD | $46.4 50.72 USD | $3.66B 4B USD | 21.48 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.44
|
$3.63B 3.97B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.08 — |
0
|
$3.59B — | $100 — | $13.6 — | $13.6 — | $3.59B — | 14.52 | $0.9 — | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
+0.92
|
$3.06B 3.34B USD | $699 764.1 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.06B 3.34B USD | 14.28 | $0.77 0.84 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.1B — | $100 — | $27.5 — | $30.63 — | $3.1B — | 28.57 | $0.75 — | |
| Timken India Limited TIMKEN.NS | $3,360.7 40.66 USD |
-0.02
|
$252.79B 3.06B USD | $17.05K 206.24 USD | $3,325.7 40.24 USD | $3,380 40.89 USD | $252.79B 3.06B USD | 56.48 | $59.5 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,358 40.63 USD |
-0.14
|
$252.58B 3.06B USD | $416 5.03 USD | $3,350.05 40.53 USD | $3,377 40.86 USD | $252.58B 3.06B USD | 56.41 | $59.52 0.72 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$3.04B — | $200 — | $5.3 — | $5.3 — | $3.04B — | 29.44 | $0.18 — | |
| SKF India Limited SKFINDIA.BO | $4,941.75 59.79 USD |
+0.15
|
$244.72B 2.96B USD | $105 1.27 USD | $4,902.85 59.32 USD | $4,941.75 59.79 USD | $244.72B 2.96B USD | 43.16 | $114.48 1.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,929.5 59.64 USD |
-0.11
|
$244.1B 2.95B USD | $8.09K 97.9 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $244.1B 2.95B USD | 43.05 | $114.49 1.39 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.3 20 USD |
+0.55
|
$2.64B 2.88B USD | $21 22.96 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.88B USD | 28.59 | $0.64 0.7 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.8 4.96 USD |
+0.59
|
$28.94B 2.83B USD | $7.49K 730.92 USD | $50 4.88 USD | $51.1 4.99 USD | $28.94B 2.83B USD | 30.05 | $1.69 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.54 4.96 USD |
+0.78
|
$2.57B 2.81B USD | $1 1.09 USD | $4.51 4.93 USD | $4.54 4.96 USD | $2.57B 2.81B USD | 30.26 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.51 4.93 USD |
-0.51
|
$2.54B 2.78B USD | $9K 9.84K USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.54B 2.78B USD | 30.09 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $20.2 22.08 USD |
+1
|
$1.54B 1.69B USD | $173 189.11 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 17.11 | $1.18 1.29 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $660.45 7.99 USD |
-0.34
|
$119.42B 1.44B USD | $16.98K 205.38 USD | $659.65 7.98 USD | $673.45 8.15 USD | $119.42B 1.44B USD | 35.97 | $18.36 0.22 USD | |
| ESAB India Limited ESABINDIA.BO | $5,315.3 64.31 USD |
-0.16
|
$81.82B 989.87M USD | $12 0.15 USD | $5,294.6 64.06 USD | $5,315.3 64.31 USD | $81.82B 989.87M USD | 46.65 | $113.93 1.38 USD | |
| OSG OSGCF | $11.43 — |
0
|
$989.14M — | $100 — | $13.95 — | $13.95 — | $989.14M — | 12.98 | $0.88 — | |
| ESAB India Limited ESABINDIA.NS | $5,307 64.21 USD |
-0.22
|
$81.69B 988.32M USD | $513 6.21 USD | $5,297 64.08 USD | $5,318.5 64.34 USD | $81.69B 988.32M USD | 46.62 | $113.82 1.38 USD | |
| OSG Corporation 6136.T | $1,749 11.81 USD |
-0.14
|
$143.69B 969.95M USD | $172.6K 1.17K USD | $1,739 11.74 USD | $1,760 11.88 USD | $143.69B 969.95M USD | 13.67 | $127.86 0.86 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
-0.51
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,282.35 39.71 USD |
+0.83
|
$74.55B 901.91M USD | $95 1.15 USD | $3,220.5 38.96 USD | $3,321.6 40.19 USD | $74.55B 901.91M USD | 29.22 | $112.31 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,270.9 39.57 USD |
+0.13
|
$74.16B 897.22M USD | $3.45K 41.76 USD | $3,265.8 39.51 USD | $3,327.9 40.26 USD | $74.16B 897.22M USD | 29.10 | $112.37 1.36 USD | |
| NTN Corporation NTN.F | $1.38 1.51 USD |
+0.73
|
$730.61M 798.65M USD | $1.65K 1.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $730.61M 798.65M USD | 0 | -$0.26 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,348.55 28.41 USD |
-0.32
|
$51.62B 624.48M USD | $734 8.88 USD | $2,347 28.39 USD | $2,370 28.67 USD | $51.62B 624.48M USD | 50.59 | $46.42 0.56 USD | |
| Union Tool Co. 6278.T | $5,310 35.84 USD |
-7.01
|
$91.73B 619.2M USD | $175.1K 1.18K USD | $5,240 35.37 USD | $5,710 38.54 USD | $91.73B 619.2M USD | 16.14 | $328.9 2.22 USD | |
| Tsugami Corporation 6101.T | $1,834 12.38 USD |
+0.22
|
$86.84B 586.23M USD | $210.4K 1.42K USD | $1,828 12.34 USD | $1,854 12.52 USD | $86.84B 586.23M USD | 8.02 | $228.57 1.54 USD | |
| San Shing Fastech Corp. 5007.TW | $53.1 1.69 USD |
+0.38
|
$15.66B 497.64M USD | $3K 95.36 USD | $52.6 1.67 USD | $53.1 1.69 USD | $15.66B 497.64M USD | 15.21 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,155 21.3 USD |
+0.64
|
$71.9B 485.38M USD | $17.2K 116.1 USD | $3,145 21.23 USD | $3,165 21.36 USD | $71.9B 485.38M USD | 16.47 | $191.55 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.9 19.57 USD |
+0.56
|
$410.64M 448.89M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $410.64M 448.89M USD | 15.98 | $1.12 1.22 USD | |
| Oiles Corporation 6282.T | $2,045 13.8 USD |
-0.73
|
$59.73B 403.2M USD | $22.1K 149.18 USD | $2,042 13.78 USD | $2,066 13.95 USD | $59.73B 403.2M USD | 9.80 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,680 24.84 USD |
-0.27
|
$57.93B 391.02M USD | $10.7K 72.23 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.93B 391.02M USD | 10.30 | $357.19 2.41 USD | |
| QST International Corp. 8349.TWO | $52 1.65 USD |
-0.38
|
$9.87B 313.71M USD | $32.46K 1.03K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.87B 313.71M USD | 13.86 | $3.75 0.12 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $547 3.69 USD |
-1.44
|
$37.82B 255.29M USD | $33.4K 225.46 USD | $546 3.69 USD | $558 3.77 USD | $37.82B 255.29M USD | 38.65 | $14.15 0.1 USD | |
| Wendt (India) Limited WENDT.NS | $10,330 124.98 USD |
+5.44
|
$20.66B 249.95M USD | $37.19K 449.94 USD | $9,840 119.05 USD | $10,347 125.18 USD | $20.66B 249.95M USD | 52.19 | $197.91 2.39 USD | |
| Wendt (India) Limited WENDT.BO | $10,249 124 USD |
+4.97
|
$20.5B 247.99M USD | $1.5K 18.09 USD | $9,800.05 118.56 USD | $10,281.95 124.39 USD | $20.5B 247.99M USD | 51.96 | $197.23 2.39 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $723 4.88 USD |
-0.41
|
$36.2B 244.35M USD | $79K 533.27 USD | $720 4.86 USD | $727 4.91 USD | $36.2B 244.35M USD | 14.95 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,093 7.38 USD |
-0.09
|
$33.53B 226.3M USD | $22.8K 153.91 USD | $1,092 7.37 USD | $1,102 7.44 USD | $33.53B 226.3M USD | 10.31 | $106.01 0.72 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,205 0.08 USD |
+0.42
|
$2.82T 180.47M USD | $675K 43.13 USD | $1,200 0.08 USD | $1,210 0.08 USD | $2.82T 180.47M USD | 27.28 | $44.16 0.002 USD | |
| TOYA S.A. 6PJ.F | $2.02 2.2 USD |
0
|
$159.09M 173.9M USD | $510 557.5 USD | $2.02 2.2 USD | $2.02 2.2 USD | $159.09M 173.9M USD | 8.39 | $0.24 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+0.94
|
$5.32B 169.04M USD | $3.05K 96.91 USD | $107 3.4 USD | $107 3.4 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Basso Industry Corp. 1527.TW | $36.85 1.17 USD |
-0.14
|
$5.11B 162.26M USD | $91.08K 2.89K USD | $36.85 1.17 USD | $37.15 1.18 USD | $5.11B 162.26M USD | 12.16 | $3.03 0.1 USD | |
| Sterling Tools Limited STERTOOLS.BO | $369.3 4.47 USD |
+1.85
|
$13.36B 161.67M USD | $10.94K 132.33 USD | $358.5 4.34 USD | $374.7 4.53 USD | $13.36B 161.67M USD | 22.99 | $16.06 0.19 USD | |
| Sterling Tools Limited STERTOOLS.NS | $369.05 4.46 USD |
+2.05
|
$13.35B 161.56M USD | $161.1K 1.95K USD | $358.25 4.33 USD | $375 4.54 USD | $13.35B 161.56M USD | 22.97 | $16.06 0.19 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
-11.46
|
$137.11M 149.88M USD | $4.39K 4.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $137.11M 149.88M USD | 16.83 | $0.05 0.05 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $596 4.02 USD |
-0.33
|
$21.6B 145.82M USD | $67.9K 458.34 USD | $595 4.02 USD | $601 4.06 USD | $21.6B 145.82M USD | 9.90 | $60.16 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,340 10.07 USD |
+1.75
|
$189.4B 142.97M USD | $16.92K 12.77 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.4B 142.97M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
-1.11
|
$130.27M 142.4M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $130.27M 142.4M USD | 11.46 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
+1.51
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.28 | $1.79 1.96 USD | |
| Rawlplug S.A. RWL.WA | $16.55 4.21 USD |
+2.48
|
$518.81M 131.87M USD | $233 59.22 USD | $16.2 4.12 USD | $16.55 4.21 USD | $518.81M 131.87M USD | 11.33 | $1.46 0.37 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.46 0.31 USD |
-1.2
|
$990.4M 126.63M USD | $10.92K 1.4K USD | $2.46 0.31 USD | $2.49 0.32 USD | $990.4M 126.63M USD | 0 | -$0.25 -0.03 USD | |
| Q.E.P QEPC | $38.25 — |
+0.31
|
$124.52M — | $1.25K — | $37.75 — | $38.25 — | $124.52M — | 7.96 | $4.8 — | |
| NS Tool Co., Ltd. 6157.T | $740 5 USD |
-0.13
|
$18.44B 124.48M USD | $15K 101.25 USD | $736 4.97 USD | $748 5.05 USD | $18.44B 124.48M USD | 14.68 | $50.39 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,930 13.03 USD |
+0.78
|
$17.53B 118.35M USD | $2.1K 14.18 USD | $1,915 12.93 USD | $1,930 13.03 USD | $17.53B 118.35M USD | 11.82 | $163.16 1.1 USD | |
| Mangata Holding S.A. MGT.WA | $69 17.54 USD |
-0.58
|
$463.36M 117.77M USD | $113 28.72 USD | $68.6 17.44 USD | $70 17.79 USD | $463.36M 117.77M USD | 20.11 | $3.43 0.87 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74 2.35 USD |
-0.13
|
$3.29B 104.52M USD | $15.63K 496.77 USD | $74 2.35 USD | $74.5 2.37 USD | $3.29B 104.52M USD | 14.62 | $5.06 0.16 USD | |
| Fuji Die Co.,Ltd. 6167.T | $765 5.16 USD |
+1.6
|
$15.22B 102.73M USD | $120.1K 810.71 USD | $760 5.13 USD | $780 5.27 USD | $15.22B 102.73M USD | 35.76 | $21.39 0.14 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-3.75
|
$89.53M 97.87M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
0
|
$14.48B 97.74M USD | $17.5K 118.13 USD | $307 2.07 USD | $311 2.1 USD | $14.48B 97.74M USD | 13.70 | $22.48 0.15 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-4.69
|
$3.07B 97.52M USD | $98.27K 3.12K USD | $131 4.16 USD | $135.5 4.31 USD | $3.07B 97.52M USD | 14.14 | $9.33 0.3 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $341 2.3 USD |
+0.59
|
$13.58B 91.7M USD | $122.3K 825.56 USD | $334 2.25 USD | $342 2.31 USD | $13.58B 91.7M USD | 264.34 | $1.29 0.008 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
-2.58
|
$80.31M 87.79M USD | $131 143.2 USD | $0.38 0.41 USD | $0.38 0.41 USD | $80.31M 87.79M USD | 18.89 | $0.02 0.02 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $56.5 14.36 USD |
-10.32
|
$328.42M 83.48M USD | $10K 2.54K USD | $55 13.98 USD | $63 16.01 USD | $328.42M 83.48M USD | 0 | -$9.87 -2.5 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.45 0.97 USD |
-0.33
|
$2.4B 76.24M USD | $4.36K 138.64 USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.4B 76.24M USD | 36.68 | $0.83 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37.15 1.18 USD |
-0.67
|
$2.39B 75.8M USD | $26.86K 853.52 USD | $37 1.18 USD | $37.4 1.19 USD | $2.39B 75.8M USD | 12.98 | $2.86 0.09 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $106,200 80.16 USD |
+0.95
|
$100.3B 75.71M USD | $5.01K 3.78 USD | $104,900 79.18 USD | $107,400 81.07 USD | $100.3B 75.71M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,000 72.46 USD |
+2.88
|
$98.84B 74.61M USD | $1.29K 0.97 USD | $91,700 69.22 USD | $96,500 72.84 USD | $98.84B 74.61M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
+0.21
|
$10.59B 71.49M USD | $300 2.03 USD | $482 3.25 USD | $483 3.26 USD | $10.59B 71.49M USD | 9.65 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $378 2.55 USD |
+0.27
|
$10.4B 70.2M USD | $22.5K 151.88 USD | $376 2.54 USD | $378 2.55 USD | $10.4B 70.2M USD | 11.23 | $33.63 0.23 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
0
|
$60.63M 66.28M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.63M 66.28M USD | 44.60 | $0.01 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.1 1.4 USD |
-3.92
|
$1.99B 63.13M USD | $86.39K 2.75K USD | $44.1 1.4 USD | $45.9 1.46 USD | $1.99B 63.13M USD | 39.37 | $1.12 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.6 1.04 USD |
-0.91
|
$1.98B 62.81M USD | $4.01K 127.36 USD | $32.6 1.04 USD | $32.8 1.04 USD | $1.98B 62.81M USD | 14.55 | $2.24 0.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,695 11.44 USD |
-0.99
|
$8.51B 57.44M USD | $44K 297.01 USD | $1,690 11.41 USD | $1,713 11.56 USD | $8.51B 57.44M USD | 143.52 | $11.81 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $23.85 0.76 USD |
-2.65
|
$1.76B 55.79M USD | $10.39K 330.08 USD | $23.5 0.75 USD | $24 0.76 USD | $1.76B 55.79M USD | 24.58 | $0.97 0.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,690 8.07 USD |
-0.47
|
$71.72B 54.14M USD | $33.41K 25.22 USD | $10,380 7.84 USD | $10,860 8.2 USD | $71.72B 54.14M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.6 0.34 USD |
-1.84
|
$245.63M 52.23M USD | $4K 850.52 USD | $1.6 0.34 USD | $1.6 0.34 USD | $245.63M 52.23M USD | 53.33 | $0.03 0.006 USD | |
| Union Materials Corp. 047400.KS | $1,592 1.2 USD |
0
|
$66.86B 50.47M USD | $97.57K 73.65 USD | $1,588 1.2 USD | $1,640 1.24 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.01M 49.33M USD | $8K 1.7K USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.01M 49.33M USD | 81.00 | $0.01 0.002 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
+1.82
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.35 | $453.2 3.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.1 0.7 USD |
-0.23
|
$1.53B 48.49M USD | $7 0.22 USD | $22.1 0.7 USD | $22.15 0.7 USD | $1.53B 48.49M USD | 10.67 | $2.07 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.35 0.93 USD |
+0.69
|
$1.41B 44.86M USD | $19.34K 614.66 USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.41B 44.86M USD | 18.57 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $14.4K 15.74K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
-0.08
|
$6.16B 41.6M USD | $1K 6.75 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.77 1.83 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| OFCO Industrial Corporation 5011.TWO | $12.95 0.41 USD |
-0.38
|
$1.3B 41.42M USD | $50.25K 1.6K USD | $12.75 0.41 USD | $13 0.41 USD | $1.3B 41.42M USD | 0 | -$0.48 -0.01 USD | |
| Fervi S.p.A. FVI.MI | $14.8 16.18 USD |
-0.67
|
$37.49M 40.98M USD | $2K 2.19K USD | $14.8 16.18 USD | $14.8 16.18 USD | $37.49M 40.98M USD | 13.83 | $1.07 1.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}