Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industriewerte (249)
- {{item.name}}
- Alle Bereiche
- Industriewerte (249)
Werkzeuge und Zubehör (249)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€73.84 85.24 USD |
-3.85
|
€11.48B 13.25B USD | €0.00 0 USD | €73.84 85.24 USD | €74.70 86.23 USD | €11.48B 13.25B USD | 34.66 | €2.13 2.46 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.57 | MX$42.30 2.5 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.04 | $0.86 — | ||
AB SKF (publ)
SKFB.F
DE
|
€22.42 25.88 USD |
+1.13
|
€10.41B 12.02B USD | €25.00 28.86 USD | €22.42 25.88 USD | €22.42 25.88 USD | €10.41B 12.02B USD | 29.89 | €0.75 0.87 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.25 25.68 USD |
+1.83
|
€10.37B 11.97B USD | €59.00 68.11 USD | €22.25 25.68 USD | €22.25 25.68 USD | €10.37B 11.97B USD | 29.66 | €0.75 0.87 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 248.50 24.26 USD |
+0.2
|
SEK 113.15B 11.05B USD | SEK 3.19K 310.9 USD | SEK 245.00 23.92 USD | SEK 248.50 24.26 USD | SEK 113.15B 11.05B USD | 30.19 | SEK 8.23 0.8 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$170.26B 10.08B USD | 32.05 | MX$76.44 4.53 USD | ||
The Timken Company
TKH.F
DE
|
€122.00 140.83 USD |
-1.61
|
€8.48B 9.79B USD | €100.00 115.43 USD | €122.00 140.83 USD | €122.00 140.83 USD | €8.48B 9.79B USD | 31.77 | €3.84 4.43 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
-3.18
|
€7.83B 9.04B USD | €150.00 173.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 18.76 | €1.62 1.87 USD | ||
The Toro Company
TO2.F
DE
|
€79.70 92 USD |
-0.33
|
€7.59B 8.76B USD | €25.00 28.86 USD | €79.70 92 USD | €79.70 92 USD | €7.59B 8.76B USD | 26.30 | €3.03 3.5 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.67 | $1.86 — | ||
|
MISUMI
MSSMY
US
|
$12.00 — |
0
|
$6.35B — | $3.41K — | $11.51 — | $11.56 — | $6.35B — | 26.08 | $0.46 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.80 22.86 USD |
-3.88
|
€5.24B 6.05B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.24B 6.05B USD | 24.44 | €0.81 0.94 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €1.28K 1.48K USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €130.00 150.06 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 4680.00 | €0.01 0.01 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,768.55 45.59 USD |
+0.32
|
₹283.47B 3.43B USD | ₹19.93K 241.13 USD | ₹3,741.00 45.26 USD | ₹3,826.50 46.29 USD | ₹283.47B 3.43B USD | 68.24 | ₹55.22 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,767.10 45.58 USD |
+0.16
|
₹283.36B 3.43B USD | ₹66.75K 807.56 USD | ₹3,740.20 45.25 USD | ₹3,828.60 46.32 USD | ₹283.36B 3.43B USD | 68.13 | ₹55.29 0.67 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,125.00 117.17 USD |
-0.2
|
ARS 2.57T 3.03B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.57T 3.03B USD | 1.71 | ARS 57.91K 68.45 USD | ||
Union Tool Co.
6278.T
JP
|
¥22,830 154.11 USD |
-5.89
|
¥439B 2.96B USD | ¥355K 2.4K USD | ¥22,680 153.1 USD | ¥24,990 168.69 USD | ¥439B 2.96B USD | 64.45 | ¥354 2.39 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.60 35.32 USD |
-2.55
|
€2.33B 2.69B USD | €40.00 46.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.33B 2.69B USD | 19.74 | €1.55 1.79 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.42 — |
0
|
$2.53B — | $1.50K — | $4.50 — | $4.50 — | $2.53B — | 12.27 | $0.36 — | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,550 50.96 USD |
-2.96
|
¥351B 2.37B USD | ¥418K 2.82K USD | ¥7,550 50.96 USD | ¥8,000 54 USD | ¥351B 2.37B USD | 50.80 | ¥149 1 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.47 4.01 USD |
-1.36
|
€1.99B 2.3B USD | €700.00 808.03 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.99B 2.3B USD | 11.19 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€1.97B 2.28B USD | €190.00 219.32 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.97B 2.28B USD | 11.09 | €0.31 0.36 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.50 3.56 USD |
-4.95
|
SEK 20.87B 2.04B USD | SEK 52.35K 5.11K USD | SEK 36.25 3.54 USD | SEK 38.25 3.73 USD | SEK 20.87B 2.04B USD | 10.61 | SEK 3.44 0.34 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,644 24.6 USD |
-2.49
|
¥299B 2.02B USD | ¥462K 3.12K USD | ¥3,631 24.51 USD | ¥3,766 25.42 USD | ¥299B 2.02B USD | 23.89 | ¥152 1.03 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,655 11.17 USD |
+0.91
|
¥298B 2.01B USD | ¥267K 1.8K USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥298B 2.01B USD | 21.60 | ¥77 0.52 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.59B 1.84B USD | €65.00 75.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.59B 1.84B USD | 23.65 | €0.82 0.95 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.30 2.65 USD |
-4.17
|
€1.37B 1.58B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.37B 1.58B USD | 17.69 | €0.13 0.15 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.71 — |
-0.25
|
$1.52B — | $300.00 — | $27.78 — | $28.29 — | $1.52B — | 25.19 | $1.10 — | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 25.00 | €0.96 1.11 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,900 26.33 USD |
+0.26
|
¥160B 1.08B USD | ¥186K 1.25K USD | ¥3,885 26.22 USD | ¥4,060 27.41 USD | ¥160B 1.08B USD | 11.05 | ¥353 2.38 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,775.00 69.87 USD |
-0.07
|
₹88.89B 1.08B USD | ₹3.74K 45.27 USD | ₹5,715.00 69.14 USD | ₹5,816.50 70.37 USD | ₹88.89B 1.08B USD | 43.07 | ₹134.07 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,757.55 69.66 USD |
-0.15
|
₹88.63B 1.07B USD | ₹146.00 1.77 USD | ₹5,718.85 69.19 USD | ₹5,792.55 70.08 USD | ₹88.63B 1.07B USD | 42.55 | ₹135.29 1.64 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.76 2.03 USD |
-5.88
|
€897.43M 1.04B USD | €1.00 1.15 USD | €1.76 2.03 USD | €1.76 2.03 USD | €897.43M 1.04B USD | 10.35 | €0.17 0.2 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,658.20 20.06 USD |
-0.01
|
₹81.98B 991.8M USD | ₹2.30K 27.85 USD | ₹1,650.00 19.96 USD | ₹1,685.00 20.39 USD | ₹81.98B 991.8M USD | 15.28 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.40 20.05 USD |
-0.01
|
₹81.94B 991.32M USD | ₹30.43K 368.19 USD | ₹1,648.80 19.95 USD | ₹1,685.00 20.39 USD | ₹81.94B 991.32M USD | 30.76 | ₹53.87 0.65 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,000 40.5 USD |
-3.38
|
¥131B 882.04M USD | ¥96K 651.4 USD | ¥5,980 40.37 USD | ¥6,310 42.59 USD | ¥131B 882.04M USD | 25.69 | ¥234 1.58 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,137.40 37.96 USD |
-0.07
|
₹68.95B 834.24M USD | ₹2.22K 26.83 USD | ₹3,073.90 37.19 USD | ₹3,179.00 38.46 USD | ₹68.95B 834.24M USD | 49.71 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,134.80 37.93 USD |
-0.12
|
₹68.90B 833.54M USD | ₹15.69K 189.77 USD | ₹3,070.00 37.14 USD | ₹3,197.00 38.68 USD | ₹68.90B 833.54M USD | 49.68 | ₹63.09 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.40 37.4 USD |
-2.99
|
€705.61M 814.51M USD | €25.00 28.86 USD | €32.40 37.4 USD | €32.40 37.4 USD | €705.61M 814.51M USD | 25.71 | €1.26 1.45 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,615.30 31.64 USD |
+1.13
|
₹59.30B 717.38M USD | ₹24.47K 296.02 USD | ₹2,565.50 31.04 USD | ₹2,640.00 31.94 USD | ₹59.30B 717.38M USD | 20.76 | ₹125.95 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,609.60 31.57 USD |
+1.12
|
₹59.17B 715.82M USD | ₹717.00 8.67 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹59.17B 715.82M USD | 20.72 | ₹125.94 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,100 41.18 USD |
-3.33
|
¥88B 593.52M USD | ¥51K 346.29 USD | ¥6,080 41.04 USD | ¥6,460 43.61 USD | ¥88B 593.52M USD | 13.81 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,785 18.8 USD |
-0.71
|
¥81B 546.4M USD | ¥42K 286.89 USD | ¥2,785 18.8 USD | ¥2,833 19.12 USD | ¥81B 546.4M USD | 16.22 | ¥172 1.16 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,330 14.59 USD |
-7.07
|
₩719B 542.69M USD | ₩668K 503.95 USD | ₩19,270 14.55 USD | ₩21,550 16.27 USD | ₩719B 542.69M USD | 0 | ₩0 0 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$16.63B 528.57M USD | NT$59.71K 1.9K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,503 10.15 USD |
-2.91
|
¥46B 311.6M USD | ¥67K 450.92 USD | ¥1,494 10.08 USD | ¥1,580 10.67 USD | ¥46B 311.6M USD | 21.48 | ¥70 0.47 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$6.56B 208.54M USD | NT$411.28K 13.07K USD | NT$118.00 3.75 USD | NT$129.50 4.11 USD | NT$6.56B 208.54M USD | 25.44 | NT$5.09 0.16 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,100 15.17 USD |
-11.06
|
₩268B 202.32M USD | ₩78K 58.57 USD | ₩20,000 15.1 USD | ₩22,850 17.25 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥782 5.28 USD |
-1.76
|
¥28B 191.63M USD | ¥119K 804.63 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥28B 191.63M USD | 13.18 | ¥59 0.4 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,809.10 94.48 USD |
+0.02
|
₹15.62B 188.95M USD | ₹135.00 1.63 USD | ₹7,680.00 92.92 USD | ₹7,844.60 94.91 USD | ₹15.62B 188.95M USD | 107.54 | ₹72.61 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,809.00 94.48 USD |
+0.48
|
₹15.62B 188.95M USD | ₹7.67K 92.84 USD | ₹7,675.00 92.85 USD | ₹7,878.00 95.31 USD | ₹15.62B 188.95M USD | 106.89 | ₹73.05 0.88 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.10 2.42 USD |
-7.49
|
€155.48M 179.47M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €155.48M 179.47M USD | 7.77 | €0.27 0.31 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,210 5.44 USD |
-11.32
|
₩204B 154.28M USD | ₩55K 41.44 USD | ₩7,210 5.44 USD | ₩8,050 6.08 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
Q.E.P
QEPC
US
|
$49.08 — |
0
|
$153.81M — | $491.00 — | $47.25 — | $48.49 — | $153.81M — | 10.69 | $4.59 — | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.94 USD |
-0.73
|
€133.20M 153.76M USD | €1.59K 1.84K USD | €0.82 0.94 USD | €0.82 0.94 USD | €133.20M 153.76M USD | 10.22 | €0.08 0.09 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥914 6.17 USD |
-2.77
|
¥21B 144.88M USD | ¥113K 761.43 USD | ¥914 6.17 USD | ¥984 6.64 USD | ¥21B 144.88M USD | 15.78 | ¥58 0.39 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 50.00 12.71 USD |
-0.79
|
PLN 519.27M 131.98M USD | PLN 341.00 86.67 USD | PLN 49.00 12.45 USD | PLN 50.90 12.94 USD | PLN 519.27M 131.98M USD | 0 | -PLN 4.72 -1.1 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€113.38M 130.88M USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €113.38M 130.88M USD | 27.64 | €0.68 0.78 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.67 USD |
-2.95
|
¥19B 130.58M USD | ¥90K 609.55 USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥19B 130.58M USD | 34.05 | ¥29 0.2 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹275.75 3.34 USD |
+12.44
|
₹10.02B 121.25M USD | ₹295.76K 3.58K USD | ₹243.80 2.95 USD | ₹287.80 3.48 USD | ₹10.02B 121.25M USD | 27.38 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹275.09 3.33 USD |
+12.32
|
₹10.00B 120.96M USD | ₹4.06M 49.08K USD | ₹243.30 2.94 USD | ₹286.00 3.46 USD | ₹10.00B 120.96M USD | 34.34 | ₹8.01 0.1 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 8.00K 0.51 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.35 3.87 USD |
+4.04
|
€100.90M 116.47M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.35 3.87 USD | €100.90M 116.47M USD | 9.57 | €0.35 0.4 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 13.80 3.51 USD |
-0.36
|
PLN 428.62M 108.94M USD | PLN 3.00 0.76 USD | PLN 13.80 3.51 USD | PLN 13.85 3.52 USD | PLN 428.62M 108.94M USD | 16.62 | PLN 0.83 0.21 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥356 2.4 USD |
+0.28
|
¥16B 107.97M USD | ¥29K 193.06 USD | ¥345 2.33 USD | ¥356 2.4 USD | ¥16B 107.97M USD | 16.02 | ¥22 0.15 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,815 3.63 USD |
-10.17
|
₩136B 103.03M USD | ₩434K 327.59 USD | ₩4,700 3.55 USD | ₩5,400 4.08 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,410 7.1 USD |
-5.81
|
₩134B 100.85M USD | ₩42K 32.05 USD | ₩9,410 7.1 USD | ₩10,020 7.56 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$71.00 2.26 USD |
+2.6
|
NT$3.14B 99.69M USD | NT$396.36K 12.59K USD | NT$67.20 2.14 USD | NT$72.30 2.3 USD | NT$3.14B 99.69M USD | 53.38 | NT$1.33 0.04 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥516 3.48 USD |
-3.55
|
¥14B 95.91M USD | ¥108K 727.01 USD | ¥510 3.44 USD | ¥538 3.63 USD | ¥14B 95.91M USD | 16.68 | ¥31 0.21 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.70 3.12 USD |
-2.88
|
€78.49M 90.6M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$2.74B 87.17M USD | NT$9.29K 295.19 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$2.74B 87.17M USD | 15.14 | NT$7.79 0.25 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,120 21.06 USD |
-3.55
|
¥13B 86.45M USD | ¥32K 212.63 USD | ¥3,075 20.76 USD | ¥3,260 22.01 USD | ¥13B 86.45M USD | 12.47 | ¥250 1.69 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.80 19.39 USD |
-2.89
|
€68.96M 79.61M USD | €180.00 207.78 USD | €16.80 19.39 USD | €16.80 19.39 USD | €68.96M 79.61M USD | 12.44 | €1.35 1.56 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,017 13.62 USD |
+0.85
|
¥10B 68.6M USD | ¥25K 166.06 USD | ¥2,004 13.53 USD | ¥2,017 13.62 USD | ¥10B 68.6M USD | 0 | -¥35 -0.2 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,800 52.65 USD |
0
|
¥10B 68.53M USD | ¥300 2.03 USD | ¥7,800 52.65 USD | ¥7,800 52.65 USD | ¥10B 68.53M USD | 11.76 | ¥663 4.48 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$2.14B 68.02M USD | NT$51.56K 1.64K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥432 2.92 USD |
-0.69
|
¥9B 63.18M USD | ¥8K 53.33 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥9B 63.18M USD | 13.36 | ¥32 0.22 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.47 USD |
-4.72
|
€53.89M 62.2M USD | €649.00 749.16 USD | €0.40 0.47 USD | €0.40 0.47 USD | €53.89M 62.2M USD | 40.39 | €0.01 0.01 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,700 64.69 USD |
-2.61
|
₩79B 59.93M USD | ₩3K 2.24 USD | ₩84,700 63.93 USD | ₩89,500 67.56 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,855 2.91 USD |
-5.51
|
₩78B 58.67M USD | ₩125K 94.72 USD | ₩3,840 2.9 USD | ₩4,060 3.06 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,519 10.25 USD |
-1.81
|
¥8B 57.35M USD | ¥37K 248.41 USD | ¥1,499 10.12 USD | ¥1,547 10.44 USD | ¥8B 57.35M USD | 0 | -¥17 -0.1 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$97.00 3.08 USD |
+3.97
|
NT$1.75B 55.49M USD | NT$69.31K 2.2K USD | NT$88.50 2.81 USD | NT$98.00 3.11 USD | NT$1.75B 55.49M USD | 35.79 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$1.72B 54.71M USD | NT$15.12K 480.32 USD | NT$21.25 0.68 USD | NT$22.45 0.71 USD | NT$1.72B 54.71M USD | 9.45 | NT$2.31 0.07 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,200 52.23 USD |
-0.57
|
₩71B 53.78M USD | ₩516 0.39 USD | ₩68,000 51.33 USD | ₩69,600 52.54 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹824.55 9.98 USD |
-0.74
|
₹4.06B 49.15M USD | ₹2.51K 30.33 USD | ₹812.00 9.82 USD | ₹840.00 10.16 USD | ₹4.06B 49.15M USD | 20.25 | ₹40.70 0.49 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,740 32 USD |
+1.39
|
¥7B 48.66M USD | ¥4K 29.7 USD | ¥4,575 30.88 USD | ¥4,740 32 USD | ¥7B 48.66M USD | 52.53 | ¥90 0.61 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.53B 48.54M USD | NT$125.56K 3.99K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.53B 48.54M USD | 0 | -NT$1.68 -0.05 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}