Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrial (240)
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
+1.3
|
$8.83B 9.65B USD | $4 4.37 USD | $150 163.97 USD | $156 170.53 USD | $8.83B 9.65B USD | 21.13 | $7.38 8.07 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.69 | $1.44 — | |
| Stanley Black & Decker, Inc. SWK.VI | $54.36 59.42 USD |
-1.59
|
$8.66B 9.47B USD | $179 195.67 USD | $54.36 59.42 USD | $55.98 61.19 USD | $8.66B 9.47B USD | 31.42 | $1.73 1.89 USD | |
| RBC Bearings Incorporated B1X.F | $268 292.96 USD |
-4.96
|
$8.43B 9.21B USD | $13 14.21 USD | $268 292.96 USD | $268 292.96 USD | $8.43B 9.21B USD | 40.60 | $6.6 7.21 USD | |
| Stanley Black & Decker, Inc. SWF.F | $53.72 58.72 USD |
-7.41
|
$8.3B 9.07B USD | $2.06K 2.25K USD | $53.72 58.72 USD | $56.18 61.41 USD | $8.3B 9.07B USD | 31.41 | $1.71 1.87 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 17.41 | $1.83 — | |
| AB SKF (publ) SKFB.F | $14.87 16.25 USD |
-6.6
|
$6.86B 7.5B USD | $2.75K 3.01K USD | $14.43 15.77 USD | $15 16.4 USD | $6.86B 7.5B USD | 11.34 | $1.31 1.43 USD | |
| AB SKF (publ) SKF-A.ST | $164.5 16.06 USD |
-5.89
|
$74.8B 7.3B USD | $46.72K 4.56K USD | $157 15.33 USD | $175.5 17.13 USD | $74.8B 7.3B USD | 11.56 | $14.23 1.39 USD | |
| AB SKF (publ) SKFA.F | $14.5 15.85 USD |
-12.55
|
$6.43B 7.02B USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.43B 7.02B USD | 11.06 | $1.31 1.43 USD | |
| Makita Corporation MK2A.F | $22.8 24.92 USD |
-13.44
|
$6.25B 6.84B USD | $39 42.63 USD | $22.8 24.92 USD | $22.98 25.12 USD | $6.25B 6.84B USD | 13.57 | $1.68 1.84 USD | |
| The Toro Company TO2.F | $57.68 63.05 USD |
-2.5
|
$5.79B 6.33B USD | $136 148.67 USD | $57.68 63.05 USD | $58 63.4 USD | $5.79B 6.33B USD | 16.29 | $3.54 3.87 USD | |
| The Timken Company TKR.MX | $1,213.25 71.84 USD |
0
|
$85.14B 5.04B USD | $0 0 USD | $1,213.25 71.84 USD | $1,213.25 71.84 USD | $85.14B 5.04B USD | 12.19 | $99.49 5.89 USD | |
| SFS Group AG 0QW8.IL | $98.7 112.3 USD |
-3.57
|
$4.2B 4.78B USD | $1.43K 1.63K USD | $95.8 109 USD | $103 117.19 USD | $4.2B 4.78B USD | 14.30 | $6.9 7.85 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 20.48 | $0.82 — | |
| MISUMI Group Inc. MS3.F | $14.3 15.63 USD |
0
|
$3.93B 4.3B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 19.06 | $0.75 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
+0.22
|
$3.63B 3.96B USD | $163 178.18 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.63B 3.96B USD | 21.15 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
+0.11
|
$3.63B 3.96B USD | $1 1.09 USD | $46.2 50.5 USD | $46.3 50.61 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
-0.22
|
$3.61B 3.95B USD | $2.92K 3.2K USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| The Timken Company TKH.F | $51 55.75 USD |
-10.53
|
$3.58B 3.91B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.58B 3.91B USD | 11.28 | $4.52 4.94 USD | |
| DMG Mori MRSKF | $20.54 — |
-2.85
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 20.33 | $1.01 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
-23.6
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
-35.52
|
$2.61B — | $3.2K — | $8.22 — | $8.24 — | $2.61B — | 23.04 | $0.23 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.4 4.24 USD |
-2.91
|
$24.81B 2.42B USD | $26.18K 2.56K USD | $41.35 4.04 USD | $45.1 4.4 USD | $24.81B 2.42B USD | 18.78 | $2.31 0.23 USD | |
| Husqvarna AB (publ) HRZA.F | $3.89 4.25 USD |
-6.71
|
$2.2B 2.41B USD | $313 342.15 USD | $3.89 4.25 USD | $3.92 4.28 USD | $2.2B 2.41B USD | 18.52 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HRZ.F | $3.79 4.15 USD |
-8.97
|
$2.15B 2.35B USD | $300 327.94 USD | $3.79 4.15 USD | $3.79 4.15 USD | $2.15B 2.35B USD | 18.06 | $0.21 0.23 USD | |
| SKF India Limited SKFINDIA.NS | $3,730.55 45.13 USD |
-1.01
|
$184.43B 2.23B USD | $52.17K 631.13 USD | $3,541 42.84 USD | $3,775 45.67 USD | $184.43B 2.23B USD | 34.37 | $108.53 1.31 USD | |
| SKF India Limited SKFINDIA.BO | $3,714.85 44.94 USD |
-1.4
|
$183.7B 2.22B USD | $1.79K 21.6 USD | $3,559.55 43.06 USD | $3,767.85 45.58 USD | $183.7B 2.22B USD | 34.11 | $108.88 1.32 USD | |
| Timken India Limited TIMKEN.BO | $2,305 27.89 USD |
-6.71
|
$173.38B 2.1B USD | $2.43K 29.4 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $173.38B 2.1B USD | 43.18 | $53.37 0.65 USD | |
| Timken India Limited TIMKEN.NS | $2,303.9 27.87 USD |
-7.12
|
$173.3B 2.1B USD | $178.08K 2.15K USD | $2,202 26.64 USD | $2,336.7 28.27 USD | $173.3B 2.1B USD | 43.20 | $53.33 0.65 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| DMG Mori Co., Ltd. 0MO.F | $12.6 13.77 USD |
-16
|
$1.84B 2.02B USD | $105 114.78 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.84B 2.02B USD | 13.69 | $0.92 1.01 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$128.89B 1.56B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $128.89B 1.56B USD | 33.16 | $21.5 0.26 USD | |
| Kennametal Inc. KM3.F | $16.9 18.47 USD |
-0.59
|
$1.33B 1.45B USD | $267 291.87 USD | $16.9 18.47 USD | $17 18.58 USD | $1.33B 1.45B USD | 15.22 | $1.11 1.21 USD | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| OSG Corporation 6136.T | $1,485 10.02 USD |
-3.13
|
$126.11B 851.27M USD | $885.7K 5.98K USD | $1,454 9.81 USD | $1,522.5 10.28 USD | $126.11B 851.27M USD | 11.08 | $133.98 0.9 USD | |
| OSG Corporation OSG.F | $8.85 9.67 USD |
-3.8
|
$775.35M 847.56M USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $775.35M 847.56M USD | 10.66 | $0.83 0.91 USD | |
| ESAB India Limited ESABINDIA.NS | $4,353.85 52.67 USD |
+0.54
|
$67.02B 810.82M USD | $9.54K 115.45 USD | $4,133.05 50 USD | $4,459 53.95 USD | $67.02B 810.82M USD | 38.96 | $111.73 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,353.75 52.67 USD |
+0.64
|
$67.02B 810.8M USD | $459 5.55 USD | $4,129.75 49.96 USD | $4,457 53.92 USD | $67.02B 810.8M USD | 38.85 | $112.04 1.36 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
-7.14
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,268.4 27.44 USD |
-6.94
|
$51.43B 622.23M USD | $16.99K 205.51 USD | $2,050 24.8 USD | $2,387.95 28.89 USD | $51.43B 622.23M USD | 21.19 | $107.01 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,261.9 27.37 USD |
-7.09
|
$51.28B 620.45M USD | $1.62K 19.65 USD | $2,070 25.04 USD | $2,323.25 28.11 USD | $51.28B 620.45M USD | 21.11 | $107.12 1.3 USD | |
| Kennametal India Limited KENNAMET.BO | $2,137.05 25.85 USD |
-4.05
|
$46.97B 568.24M USD | $2.07K 25 USD | $2,100 25.41 USD | $2,160 26.13 USD | $46.97B 568.24M USD | 40.65 | $52.56 0.64 USD | |
| San Shing Fastech Corp. 5007.TW | $52 1.65 USD |
-0.76
|
$15.34B 487.33M USD | $419.99K 13.35K USD | $47.2 1.5 USD | $52 1.65 USD | $15.34B 487.33M USD | 14.52 | $3.58 0.11 USD | |
| Tsugami Corporation 6101.T | $1,439 9.71 USD |
-11.39
|
$68.36B 461.44M USD | $982.4K 6.63K USD | $1,417 9.57 USD | $1,513 10.21 USD | $68.36B 461.44M USD | 7.24 | $198.73 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,753 18.58 USD |
-9.44
|
$62.74B 423.53M USD | $114.8K 774.93 USD | $2,752 18.58 USD | $2,880 19.44 USD | $62.74B 423.53M USD | 14.35 | $191.82 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $16.8 18.36 USD |
-11.58
|
$382.89M 418.55M USD | $11 12.02 USD | $16.8 18.36 USD | $16.8 18.36 USD | $382.89M 418.55M USD | 14.11 | $1.19 1.3 USD | |
| Oiles Corporation 6282.T | $1,955 13.2 USD |
-6.77
|
$57.36B 387.19M USD | $146.9K 991.62 USD | $1,900 12.83 USD | $1,997 13.48 USD | $57.36B 387.19M USD | 10.14 | $192.71 1.3 USD | |
| Union Tool Co. 6278.T | $3,125 21.09 USD |
-11.85
|
$53.98B 364.41M USD | $95.8K 646.68 USD | $3,120 21.06 USD | $3,255 21.97 USD | $53.98B 364.41M USD | 10.21 | $305.93 2.07 USD | |
| Obara Group Incorporated 6877.T | $3,050 20.59 USD |
-4.39
|
$48.66B 328.47M USD | $68.6K 463.07 USD | $3,015 20.35 USD | $3,130 21.13 USD | $48.66B 328.47M USD | 8.21 | $371.32 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $692 4.67 USD |
-8.1
|
$35.63B 240.54M USD | $285.6K 1.93K USD | $684 4.62 USD | $711 4.8 USD | $35.63B 240.54M USD | 18.09 | $38.25 0.26 USD | |
| Wendt (India) Limited WENDT.BO | $9,212.15 111.45 USD |
-5.58
|
$18.42B 222.9M USD | $240 2.9 USD | $9,062.3 109.64 USD | $9,386.45 113.56 USD | $18.42B 222.9M USD | 46.06 | $200 2.42 USD | |
| Wendt (India) Limited WENDT.NS | $9,211.2 111.44 USD |
-5.58
|
$18.42B 222.9M USD | $1.36K 16.48 USD | $8,996.65 108.84 USD | $9,789 118.43 USD | $18.42B 222.9M USD | 46.05 | $199.99 2.42 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,002 6.76 USD |
-12.03
|
$30.73B 207.46M USD | $115.8K 781.68 USD | $1,001 6.76 USD | $1,056 7.13 USD | $30.73B 207.46M USD | 10.31 | $97.16 0.66 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.83
|
$2.86T 182.72M USD | $708.2K 45.26 USD | $1,215 0.08 USD | $1,225 0.08 USD | $2.86T 182.72M USD | 30.21 | $40.38 0.002 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $384 2.59 USD |
-11.52
|
$26.54B 179.12M USD | $294.1K 1.99K USD | $380 2.57 USD | $399 2.69 USD | $26.54B 179.12M USD | 26.57 | $14.45 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $97.7 3.1 USD |
-9.95
|
$4.86B 154.37M USD | $164.73K 5.23K USD | $97.7 3.1 USD | $97.8 3.11 USD | $4.86B 154.37M USD | 18.26 | $5.35 0.17 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
-6.48
|
$123.75M 135.28M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $123.75M 135.28M USD | 10.46 | $1.93 2.11 USD | |
| Emak S.p.A. EK4.F | $0.68 0.75 USD |
-7.84
|
$122.31M 133.7M USD | $900 983.82 USD | $0.66 0.72 USD | $0.68 0.75 USD | $122.31M 133.7M USD | 17.05 | $0.04 0.04 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
-2.37
|
$512.48M 130.26M USD | $12.3K 3.13K USD | $14.9 3.79 USD | $16.9 4.3 USD | $512.48M 130.26M USD | 12.89 | $1.28 0.33 USD | |
| Q.E.P QEPC | $39 — |
0
|
$127.35M — | $1.12K — | $36.55 — | $39.5 — | $127.35M — | 10.71 | $3.64 — | |
| Nittoseiko Co.,Ltd. 5957.T | $516 3.48 USD |
-4.97
|
$18.7B 126.25M USD | $175.3K 1.18K USD | $516 3.48 USD | $548 3.7 USD | $18.7B 126.25M USD | 8.57 | $60.16 0.41 USD | |
| Sterling Tools Limited STERTOOLS.BO | $287.7 3.48 USD |
-5.22
|
$10.36B 125.39M USD | $22K 266.13 USD | $265.15 3.21 USD | $294.3 3.56 USD | $10.36B 125.39M USD | 15.90 | $18.09 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $285.55 3.45 USD |
-5.85
|
$10.3B 124.55M USD | $143.88K 1.74K USD | $270 3.27 USD | $294 3.56 USD | $10.3B 124.55M USD | 15.79 | $18.08 0.22 USD | |
| OMER S.p.A. 9WR.F | $3.91 4.27 USD |
-5.33
|
$111.96M 122.39M USD | $26 28.42 USD | $3.91 4.27 USD | $3.91 4.27 USD | $111.96M 122.39M USD | 10.02 | $0.39 0.43 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,060 8.35 USD |
-0.09
|
$157.03B 118.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
-7.68
|
$105.02M 114.8M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $105.02M 114.8M USD | 6.33 | $0.22 0.24 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| NS Tool Co., Ltd. 6157.T | $660 4.46 USD |
-5.04
|
$16.45B 111.02M USD | $62.8K 423.92 USD | $652 4.4 USD | $675 4.56 USD | $16.45B 111.02M USD | 11.97 | $55.11 0.37 USD | |
| Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
-0.62
|
$425.98M 108.27M USD | $305 77.52 USD | $58 14.74 USD | $64.4 16.37 USD | $425.98M 108.27M USD | 13.12 | $4.86 1.24 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
-4.11
|
$15.88B 107.19M USD | $8.3K 56.03 USD | $1,680 11.34 USD | $1,750 11.81 USD | $15.88B 107.19M USD | 12.38 | $141.1 0.95 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137 4.35 USD |
-9.87
|
$3.19B 101.21M USD | $11.49K 365 USD | $137 4.35 USD | $137 4.35 USD | $3.19B 101.21M USD | 14.98 | $9.14 0.29 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
-5.67
|
$91.86M 100.41M USD | $2.5K 2.73K USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Mincon Group plc MIO.F | $0.3599 0.4 USD |
-2.16
|
$89.39M 97.71M USD | $206 225.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $89.39M 97.71M USD | 18.10 | $0.02 0.02 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Nichia Steel Works, Ltd. 5658.T | $281 1.9 USD |
-3.44
|
$13.22B 89.22M USD | $90.5K 610.9 USD | $275 1.86 USD | $289 1.95 USD | $13.22B 89.22M USD | 10.88 | $25.81 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $329 2.22 USD |
-8.36
|
$13.11B 88.48M USD | $658.9K 4.45K USD | $319 2.15 USD | $335 2.26 USD | $13.11B 88.48M USD | 255.03 | $1.29 0.008 USD | |
| Fuji Die Co.,Ltd. 6167.T | $629 4.25 USD |
-8.18
|
$12.51B 84.47M USD | $95.8K 646.68 USD | $611 4.12 USD | $658 4.44 USD | $12.51B 84.47M USD | 21.55 | $29.18 0.2 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $53.7 1.71 USD |
-9.9
|
$2.42B 76.87M USD | $10.97K 348.64 USD | $53.7 1.71 USD | $53.7 1.71 USD | $2.42B 76.87M USD | 50.66 | $1.06 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.95 1.14 USD |
-9.9
|
$2.18B 69.27M USD | $155.12K 4.93K USD | $35.95 1.14 USD | $36.05 1.15 USD | $2.18B 69.27M USD | 14.32 | $2.51 0.08 USD | |
| Tone Co., Ltd. 5967.T | $457 3.08 USD |
-8.6
|
$10.02B 67.64M USD | $18.5K 124.88 USD | $437 2.95 USD | $476 3.21 USD | $10.02B 67.64M USD | 9.13 | $50.05 0.34 USD | |
| Union Materials Corp. 047400.KS | $2,125 1.6 USD |
+4.68
|
$89.25B 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,200 68.84 USD |
-3.7
|
$86.57B 65.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.57B 65.34M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $27.45 0.87 USD |
-10
|
$2.02B 64.21M USD | $75.72K 2.41K USD | $27.45 0.87 USD | $27.45 0.87 USD | $2.02B 64.21M USD | 28.29 | $0.97 0.03 USD | |
| Punch Industry Co., Ltd. 6165.T | $332 2.24 USD |
-9.54
|
$9.13B 61.66M USD | $299.2K 2.02K USD | $331 2.23 USD | $346 2.34 USD | $9.13B 61.66M USD | 13.87 | $23.93 0.16 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.3 0.77 USD |
-10
|
$1.91B 60.84M USD | $13.61K 432.33 USD | $24.3 0.77 USD | $24.3 0.77 USD | $1.91B 60.84M USD | 22.92 | $1.06 0.03 USD | |
| A-One Seimitsu Inc. 6156.T | $1,658 11.19 USD |
-4.82
|
$8.32B 56.14M USD | $25.7K 173.48 USD | $1,658 11.19 USD | $1,726 11.65 USD | $8.32B 56.14M USD | 142.07 | $11.67 0.08 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,200 54.5 USD |
-0.55
|
$74.34B 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.34B 56.11M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.3699 0.41 USD |
-9.71
|
$50.34M 55.03M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $50.34M 55.03M USD | 37.20 | $0.01 0.01 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.1 0.99 USD |
-9.99
|
$1.5B 47.53M USD | $141.77K 4.5K USD | $31.1 0.99 USD | $31.55 1 USD | $1.5B 47.53M USD | 16.72 | $1.86 0.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.41 0.3 USD |
-2.08
|
$216.46M 46.03M USD | $12.9K 2.74K USD | $1.41 0.3 USD | $1.45 0.31 USD | $216.46M 46.03M USD | 141.00 | $0.01 0.002 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,720 6.58 USD |
-1.25
|
$59.37B 44.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 44.81M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,100 34.43 USD |
-7.27
|
$6.64B 44.81M USD | $5.4K 36.45 USD | $4,980 33.62 USD | $5,200 35.1 USD | $6.64B 44.81M USD | 11.25 | $453.2 3.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20 0.64 USD |
-12.09
|
$1.38B 43.88M USD | $135.07K 4.29K USD | $19.1 0.61 USD | $22.4 0.71 USD | $1.38B 43.88M USD | 9.66 | $2.07 0.07 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
-5.11
|
$40.08M 43.81M USD | $7.93K 8.67K USD | $3.28 3.59 USD | $3.5 3.83 USD | $40.08M 43.81M USD | 18.55 | $0.18 0.2 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Fervi S.p.A. FVI.MI | $14.4 15.74 USD |
-2.04
|
$37.51M 41M USD | $500 546.57 USD | $13.8 15.09 USD | $14.4 15.74 USD | $37.51M 41M USD | 10.21 | $1.41 1.54 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,362 15.94 USD |
-8.45
|
$5.71B 38.53M USD | $1.2K 8.1 USD | $2,362 15.94 USD | $2,580 17.42 USD | $5.71B 38.53M USD | 8.71 | $270.9 1.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}