Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Argentina (1)
- Áustria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemanha (31)
- Hong Kong (3)
- Índia (32)
- Indonésia (3)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (3)
- Polônia (3)
- Singapura (1)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrial (249)
- {{item.name}}
- Todos os setores
- Industrial (249)
Ferramentas e Acessórios (249)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 31.86 | R$3.17 0.64 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$206.00 12.2 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 32.36 | MX$42.57 2.52 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€69.14 79.81 USD |
+0.55
|
€10.75B 12.41B USD | €0.00 0 USD | €67.48 77.89 USD | €69.14 79.81 USD | €10.75B 12.41B USD | 32.61 | €2.12 2.45 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
AB SKF (publ)
SKFB.F
DE
|
€21.52 24.84 USD |
0
|
€9.99B 11.53B USD | €25.00 28.86 USD | €21.52 24.84 USD | €21.52 24.84 USD | €9.99B 11.53B USD | 28.69 | €0.75 0.87 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.35 24.65 USD |
-4.04
|
€9.95B 11.48B USD | €59.00 68.11 USD | €21.35 24.65 USD | €21.35 24.65 USD | €9.95B 11.48B USD | 28.46 | €0.75 0.87 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 236.50 23.09 USD |
0
|
SEK 107.69B 10.51B USD | SEK 2.59K 252.33 USD | SEK 235.50 22.99 USD | SEK 238.00 23.23 USD | SEK 107.69B 10.51B USD | 28.66 | SEK 8.25 0.81 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
The Timken Company
TKH.F
DE
|
€118.00 136.21 USD |
+3.64
|
€8.20B 9.47B USD | €430.00 496.36 USD | €118.00 136.21 USD | €118.00 136.21 USD | €8.20B 9.47B USD | 30.97 | €3.81 4.4 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 28.65 | MX$76.95 4.56 USD | ||
The Toro Company
TO2.F
DE
|
€79.10 91.31 USD |
+0.82
|
€7.53B 8.7B USD | €25.00 28.86 USD | €79.10 91.31 USD | €79.10 91.31 USD | €7.53B 8.7B USD | 26.27 | €3.01 3.47 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.00 33.48 USD |
+0.7
|
€7.47B 8.63B USD | €240.00 277.04 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.47B 8.63B USD | 17.90 | €1.62 1.87 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
|
MISUMI
MSSMY
US
|
$11.62 — |
+1.48
|
$6.16B — | $1.89K — | $11.25 — | $11.62 — | $6.16B — | 25.26 | $0.46 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.10 22.05 USD |
0
|
€5.06B 5.84B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.06B 5.84B USD | 23.58 | €0.81 0.94 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
+0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.80 54.02 USD |
-0.21
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €767.00 885.37 USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €50.00 57.72 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 29.18 | €1.60 1.85 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,598.00 43.53 USD |
+2.38
|
₹270.64B 3.27B USD | ₹650.00 7.86 USD | ₹3,512.50 42.5 USD | ₹3,598.95 43.54 USD | ₹270.64B 3.27B USD | 65.20 | ₹55.18 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,558.80 43.06 USD |
+1.35
|
₹267.69B 3.24B USD | ₹19.96K 241.46 USD | ₹3,520.00 42.59 USD | ₹3,598.90 43.54 USD | ₹267.69B 3.24B USD | 64.55 | ₹55.13 0.67 USD | ||
Union Tool Co.
6278.T
JP
|
¥24,690 166.66 USD |
+3
|
¥474B 3.2B USD | ¥417K 2.82K USD | ¥24,660 166.46 USD | ¥26,050 175.84 USD | ¥474B 3.2B USD | 69.59 | ¥355 2.39 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,225.00 113.74 USD |
+0.81
|
ARS 2.49T 2.95B USD | ARS 5.00 0.01 USD | ARS 96,100.00 113.59 USD | ARS 96,225.00 113.74 USD | ARS 2.49T 2.95B USD | 1.71 | ARS 56.19K 66.42 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€28.60 33.01 USD |
0
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.18B 2.52B USD | 18.57 | €1.54 1.78 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.28 — |
-4.89
|
$2.45B — | $1.50K — | $4.50 — | $4.50 — | $2.45B — | 11.56 | $0.37 — | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.65 4.21 USD |
0
|
€2.09B 2.41B USD | €1.43K 1.64K USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.40 | €0.32 0.37 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.65 4.21 USD |
0
|
€2.09B 2.41B USD | €637.00 735.31 USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.39 | €0.32 0.37 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 40.10 3.91 USD |
-0.87
|
SEK 22.93B 2.24B USD | SEK 12.85K 1.25K USD | SEK 40.00 3.9 USD | SEK 40.85 3.99 USD | SEK 22.93B 2.24B USD | 11.65 | SEK 3.44 0.34 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,750 45.56 USD |
+1.5
|
¥314B 2.12B USD | ¥331K 2.24K USD | ¥6,590 44.48 USD | ¥7,030 47.45 USD | ¥314B 2.12B USD | 18.93 | ¥356 2.41 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,647 11.12 USD |
+2.23
|
¥296B 2B USD | ¥260K 1.75K USD | ¥1,612 10.88 USD | ¥1,651 11.14 USD | ¥296B 2B USD | 21.52 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,372 22.76 USD |
+1.63
|
¥277B 1.87B USD | ¥350K 2.36K USD | ¥3,369 22.74 USD | ¥3,474 23.45 USD | ¥277B 1.87B USD | 22.09 | ¥153 1.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.90 20.66 USD |
+2.34
|
€1.47B 1.7B USD | €65.00 75.03 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.47B 1.7B USD | 21.56 | €0.83 0.96 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
|
Richelieu Hardware
RHUHF
US
|
$28.14 — |
-0.6
|
$1.55B — | $200.00 — | $28.07 — | $28.14 — | $1.55B — | 25.12 | $1.12 — | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,710.00 69.08 USD |
+1.75
|
₹87.89B 1.06B USD | ₹1.05K 12.65 USD | ₹5,650.00 68.36 USD | ₹5,742.00 69.47 USD | ₹87.89B 1.06B USD | 42.57 | ₹134.13 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,703.95 69.01 USD |
+1.35
|
₹87.80B 1.06B USD | ₹27.00 0.33 USD | ₹5,676.50 68.68 USD | ₹5,703.95 69.01 USD | ₹87.80B 1.06B USD | 42.16 | ₹135.29 1.64 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,650 24.64 USD |
+1.39
|
¥149B 1.01B USD | ¥94K 635.88 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥149B 1.01B USD | 10.34 | ¥353 2.38 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.62 1.87 USD |
0
|
€826.77M 954.37M USD | €103.00 118.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €826.77M 954.37M USD | 10.12 | €0.16 0.18 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,575.80 19.06 USD |
+0.93
|
₹77.90B 942.51M USD | ₹179.00 2.17 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.90B 942.51M USD | 14.52 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,572.10 19.02 USD |
+0.61
|
₹77.72B 940.3M USD | ₹3.91K 47.33 USD | ₹1,568.00 18.97 USD | ₹1,583.80 19.16 USD | ₹77.72B 940.3M USD | 29.24 | ₹53.75 0.65 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,480 36.99 USD |
+1.67
|
¥119B 805.6M USD | ¥56K 378.69 USD | ¥5,450 36.79 USD | ¥5,630 38 USD | ¥119B 805.6M USD | 23.48 | ¥233 1.58 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,774.95 33.57 USD |
+0.76
|
₹60.99B 737.86M USD | ₹392.00 4.74 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹60.99B 737.86M USD | 44.00 | ₹63.06 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,771.90 33.54 USD |
+0.63
|
₹60.92B 737.05M USD | ₹4.99K 60.36 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹60.92B 737.05M USD | 43.94 | ₹63.08 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.20 33.71 USD |
+1.41
|
€635.92M 734.06M USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €635.92M 734.06M USD | 23.17 | €1.26 1.45 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,502.60 30.28 USD |
-0.51
|
₹56.74B 686.47M USD | ₹2.73K 33.04 USD | ₹2,498.20 30.22 USD | ₹2,547.00 30.81 USD | ₹56.74B 686.47M USD | 19.89 | ₹125.78 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,494.70 30.18 USD |
-0.57
|
₹56.56B 684.3M USD | ₹65.00 0.79 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.56B 684.3M USD | 19.80 | ₹125.96 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,870 39.62 USD |
+2.63
|
¥85B 571.14M USD | ¥35K 236.93 USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥85B 571.14M USD | 13.27 | ¥442 2.98 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$16.66B 529.51M USD | NT$25.08K 796.89 USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,689 18.15 USD |
+0.64
|
¥78B 527.57M USD | ¥56K 376.67 USD | ¥2,663 17.98 USD | ¥2,705 18.26 USD | ¥78B 527.57M USD | 15.65 | ¥172 1.16 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩15,840 11.96 USD |
+11.07
|
₩532B 401.43M USD | ₩761K 574.54 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩532B 401.43M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,462 9.87 USD |
+1.32
|
¥45B 303.1M USD | ¥46K 311.86 USD | ¥1,432 9.67 USD | ¥1,479 9.98 USD | ¥45B 303.1M USD | 20.88 | ¥70 0.47 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,000 16.61 USD |
+18.79
|
₩284B 214.63M USD | ₩382K 288.18 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,470 7.15 USD |
+5.81
|
₩268B 202.64M USD | ₩25K 18.83 USD | ₩9,470 7.15 USD | ₩9,520 7.19 USD | ₩268B 202.64M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,799.70 94.36 USD |
+15.29
|
₹15.60B 188.73M USD | ₹2.96K 35.86 USD | ₹6,923.25 83.76 USD | ₹7,799.70 94.36 USD | ₹15.60B 188.73M USD | 106.74 | ₹73.07 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,767.50 93.97 USD |
+14.5
|
₹15.53B 187.95M USD | ₹111.46K 1.35K USD | ₹6,849.00 82.86 USD | ₹7,796.00 94.32 USD | ₹15.53B 187.95M USD | 107.01 | ₹72.58 0.88 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥764 5.16 USD |
0
|
¥28B 187.22M USD | ¥66K 445.52 USD | ¥762 5.14 USD | ¥774 5.22 USD | ¥28B 187.22M USD | 12.87 | ¥59 0.4 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$5.68B 180.36M USD | NT$94.71K 3.01K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.68B 180.36M USD | 22.00 | NT$5.09 0.16 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.92 2.22 USD |
0
|
€142.30M 164.26M USD | €120.00 138.52 USD | €1.92 2.22 USD | €1.92 2.22 USD | €142.30M 164.26M USD | 7.11 | €0.27 0.31 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
-0.6
|
¥22B 150.73M USD | ¥400 2.7 USD | ¥2,475 16.71 USD | ¥2,500 16.88 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.79 0.91 USD |
+0.51
|
€127.99M 147.74M USD | €1.59K 1.84K USD | €0.79 0.91 USD | €0.79 0.91 USD | €127.99M 147.74M USD | 9.82 | €0.08 0.09 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 54.50 13.85 USD |
-0.91
|
PLN 566.00M 143.86M USD | PLN 105.00 26.69 USD | PLN 54.00 13.73 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥858 5.79 USD |
+0.59
|
¥20B 136M USD | ¥43K 288.91 USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥20B 136M USD | 14.81 | ¥58 0.39 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,140 4.63 USD |
+3.89
|
₩174B 131.39M USD | ₩599K 451.8 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥950 6.41 USD |
+1.82
|
¥19B 125.55M USD | ¥47K 319.96 USD | ¥934 6.3 USD | ¥956 6.45 USD | ¥19B 125.55M USD | 32.73 | ¥29 0.2 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€16.90 19.51 USD |
-2.79
|
€101.92M 117.65M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €101.92M 117.65M USD | 24.85 | €0.68 0.78 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 1.84T 117.57M USD | IDR 11.50K 0.73 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.20 | IDR 64.34 0.004 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.34 3.86 USD |
-2.29
|
€100.60M 116.12M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.54 | €0.35 0.4 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,620 8.02 USD |
+4.12
|
₩151B 113.82M USD | ₩33K 24.68 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.35 3.65 USD |
+0.35
|
PLN 445.70M 113.29M USD | PLN 6.00 1.53 USD | PLN 14.35 3.65 USD | PLN 14.50 3.69 USD | PLN 445.70M 113.29M USD | 17.28 | PLN 0.83 0.21 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥350 2.36 USD |
+2.04
|
¥16B 106.15M USD | ¥12K 83.03 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥16B 106.15M USD | 15.74 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥508 3.43 USD |
+0.59
|
¥14B 94.43M USD | ¥101K 681.78 USD | ¥503 3.4 USD | ¥526 3.55 USD | ¥14B 94.43M USD | 16.40 | ¥31 0.21 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$2.94B 93.45M USD | NT$5.03K 159.8 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹208.36 2.52 USD |
+1.87
|
₹7.57B 91.62M USD | ₹20.71K 250.5 USD | ₹205.10 2.48 USD | ₹209.66 2.54 USD | ₹7.57B 91.62M USD | 25.98 | ₹8.02 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹208.00 2.52 USD |
+1.86
|
₹7.56B 91.46M USD | ₹3.25K 39.37 USD | ₹205.40 2.48 USD | ₹210.50 2.55 USD | ₹7.56B 91.46M USD | 20.65 | ₹10.07 0.12 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
0
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.80 1.93 USD |
+0.33
|
NT$2.69B 85.37M USD | NT$183.61K 5.83K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$2.69B 85.37M USD | 45.71 | NT$1.33 0.04 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$2.19B 69.63M USD | NT$104.77K 3.33K USD | NT$33.40 1.06 USD | NT$34.90 1.11 USD | NT$2.19B 69.63M USD | 31.08 | NT$1.11 0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,478 16.73 USD |
-1.67
|
¥10B 68.66M USD | ¥11K 76.95 USD | ¥2,478 16.73 USD | ¥2,648 17.87 USD | ¥10B 68.66M USD | 9.91 | ¥250 1.69 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,003 13.52 USD |
-0.1
|
¥10B 68.12M USD | ¥13K 87.08 USD | ¥1,996 13.47 USD | ¥2,028 13.69 USD | ¥10B 68.12M USD | 0 | -¥35 -0.2 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,340 3.28 USD |
+2.97
|
₩87B 65.44M USD | ₩137K 103.46 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥442 2.98 USD |
-0.23
|
¥10B 64.65M USD | ¥5K 31.73 USD | ¥441 2.98 USD | ¥446 3.01 USD | ¥10B 64.65M USD | 13.68 | ¥32 0.22 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩88,400 66.73 USD |
+1.61
|
₩83B 62.57M USD | ₩587 0.44 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.10 15.12 USD |
-2.19
|
€53.77M 62.07M USD | €180.00 207.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €53.77M 62.07M USD | 9.70 | €1.35 1.56 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,010 47.32 USD |
+0.14
|
¥9B 61.59M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥9B 61.59M USD | 11.09 | ¥632 4.27 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.39 0.45 USD |
0
|
€52.02M 60.05M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.02M 60.05M USD | 39.00 | €0.01 0.01 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,000 54.35 USD |
-0.96
|
₩74B 55.96M USD | ₩169 0.13 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.50 2.97 USD |
-1.16
|
NT$1.68B 53.49M USD | NT$16.29K 517.46 USD | NT$90.80 2.89 USD | NT$94.40 3 USD | NT$1.68B 53.49M USD | 34.50 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$1.64B 52.08M USD | NT$19.50K 619.65 USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$1.64B 52.08M USD | 9.00 | NT$2.31 0.07 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,845 32.71 USD |
+0.41
|
¥7B 49.74M USD | ¥20K 138.38 USD | ¥4,710 31.79 USD | ¥4,900 33.08 USD | ¥7B 49.74M USD | 53.69 | ¥90 0.61 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,840 7.43 USD |
+0.41
|
₩65B 49.34M USD | ₩2K 1.17 USD | ₩9,720 7.34 USD | ₩10,000 7.55 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.45 0.65 USD |
+0.74
|
NT$1.51B 47.84M USD | NT$60.53K 1.92K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 47.84M USD | 0 | -NT$1.68 -0.05 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹794.00 9.61 USD |
-0.01
|
₹3.91B 47.33M USD | ₹1.35K 16.28 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.91B 47.33M USD | 19.48 | ₹40.74 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}