Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (240)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.MX | $1,507 89.23 USD |
0
|
$231.9B 13.73B USD | $0 0 USD | $1,507 89.23 USD | $1,507 89.23 USD | $231.9B 13.73B USD | 0 | -$9.04 -0.5 USD | |
| Stanley Black & Decker, Inc. SWF.F | $74.78 81.74 USD |
-1.58
|
$11.51B 12.58B USD | $35 38.26 USD | $74.78 81.74 USD | $75.96 83.03 USD | $11.51B 12.58B USD | 0 | -$0.46 -0.5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $74.28 81.2 USD |
-2.26
|
$11.48B 12.55B USD | $0 0 USD | $74.28 81.2 USD | $76.16 83.25 USD | $11.48B 12.55B USD | 0 | -$0.46 -0.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $173 189.11 USD |
0
|
$10.03B 10.96B USD | $5 5.47 USD | $173 189.11 USD | $173 189.11 USD | $10.03B 10.96B USD | 19.63 | $8.81 9.63 USD | |
| The Toro Company TO2.F | $85.48 93.44 USD |
+0.94
|
$9.07B 9.92B USD | $242 264.54 USD | $85.48 93.44 USD | $85.48 93.44 USD | $9.07B 9.92B USD | 36.22 | $2.36 2.58 USD | |
| AB SKF (publ) SKF-A.ST | $214.5 20.94 USD |
+1.66
|
$96.95B 9.46B USD | $2.05K 200.4 USD | $211.5 20.65 USD | $214.5 20.94 USD | $96.95B 9.46B USD | 15.72 | $13.64 1.33 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
0
|
$9.31B — | $321 — | $21.85 — | $21.85 — | $9.31B — | 16.94 | $1.29 — | |
| AB SKF (publ) SKFB.F | $18.43 20.15 USD |
-0.24
|
$8.51B 9.31B USD | $200 218.63 USD | $18.43 20.15 USD | $18.43 20.15 USD | $8.51B 9.31B USD | 15.35 | $1.2 1.31 USD | |
| AB SKF (publ) SKFA.F | $18.34 20.05 USD |
-0.43
|
$8.51B 9.31B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $8.51B 9.31B USD | 15.28 | $1.2 1.31 USD | |
| RBC Bearings Incorporated B1X.F | $252 275.47 USD |
+0.8
|
$7.36B 8.05B USD | $32 34.98 USD | $252 275.47 USD | $252 275.47 USD | $7.36B 8.05B USD | 42.00 | $6 6.56 USD | |
| Makita Corporation MK2A.F | $25.08 27.42 USD |
+0.32
|
$6.84B 7.47B USD | $50 54.66 USD | $25.08 27.42 USD | $25.08 27.42 USD | $6.84B 7.47B USD | 26.68 | $0.94 1.03 USD | |
| Makita MKEWF | $26.65 — |
-15.48
|
$7.21B — | $27 — | $26.65 — | $26.65 — | $7.21B — | 26.38 | $1.01 — | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.62B 6.31B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.62B 6.31B USD | 15.43 | $97.2 5.76 USD | |
| The Timken Company TKH.F | $74.5 81.44 USD |
0
|
$5.27B 5.76B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.27B 5.76B USD | 15.17 | $4.91 5.37 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
0
|
$4.49B 4.91B USD | $537 587.01 USD | $15.5 16.94 USD | $15.6 17.05 USD | $4.49B 4.91B USD | 26.89 | $0.58 0.63 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.81B — | $1.1K — | $15.92 — | $16.44 — | $4.81B — | 26.27 | $0.62 — | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.8B — | $100 — | $8.5 — | $8.5 — | $4.8B — | 28.33 | $0.3 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $84.5 8.25 USD |
-1.97
|
$48.09B 4.69B USD | $1.62K 158.03 USD | $84.5 8.25 USD | $88.2 8.61 USD | $48.09B 4.69B USD | 26.24 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HRZA.F | $7.4 8.09 USD |
-1.07
|
$4.22B 4.62B USD | $135 147.57 USD | $7.4 8.09 USD | $7.49 8.19 USD | $4.22B 4.62B USD | 26.42 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.47 8.17 USD |
-2.02
|
$4.22B 4.62B USD | $50 54.66 USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.22B 4.62B USD | 26.69 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HUSQF | $8.22 — |
0
|
$4.55B — | $3.2K — | $8.22 — | $8.24 — | $4.55B — | 27.39 | $0.3 — | |
| DMG Mori MRSKF | $30.63 — |
0
|
$4.33B — | $100 — | $27.5 — | $30.63 — | $4.33B — | 19.63 | $1.56 — | |
| Timken India Limited TIMKEN.NS | $4,277.55 51.75 USD |
-2.43
|
$321.75B 3.89B USD | $76.44K 924.81 USD | $4,253.45 51.46 USD | $4,420 53.47 USD | $321.75B 3.89B USD | 81.96 | $52.19 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,276.3 51.74 USD |
-2.46
|
$321.66B 3.89B USD | $4.36K 52.77 USD | $4,258.75 51.52 USD | $4,420.5 53.48 USD | $321.66B 3.89B USD | 81.96 | $52.17 0.63 USD | |
| SKF India Limited SKFINDIA.NS | $6,467.5 78.25 USD |
-0.84
|
$319.74B 3.87B USD | $35.45K 428.84 USD | $6,450.1 78.04 USD | $6,593.85 79.77 USD | $319.74B 3.87B USD | 57.80 | $111.89 1.35 USD | |
| SKF India Limited SKFINDIA.BO | $6,462.8 78.19 USD |
-0.99
|
$319.74B 3.87B USD | $2.03K 24.58 USD | $6,446.65 77.99 USD | $6,609.95 79.97 USD | $319.74B 3.87B USD | 57.80 | $111.81 1.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
+0.23
|
$3.46B 3.78B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.46B 3.78B USD | 26.52 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.9 47.99 USD |
+0.46
|
$3.46B 3.78B USD | $7.17K 7.83K USD | $43.5 47.55 USD | $43.9 47.99 USD | $3.46B 3.78B USD | 26.76 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.8 47.88 USD |
+0.46
|
$3.46B 3.78B USD | $0 0 USD | $43.3 47.33 USD | $43.8 47.88 USD | $3.46B 3.78B USD | 26.70 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.75 47.82 USD |
+0.46
|
$3.45B 3.77B USD | $3.41K 3.73K USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.45B 3.77B USD | 26.67 | $1.64 1.79 USD | |
| DMG Mori Co., Ltd. 0MO.F | $23.8 26.02 USD |
-1.65
|
$3.43B 3.75B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.43B 3.75B USD | 16.30 | $1.46 1.6 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $890.1 10.77 USD |
+0.68
|
$160.77B 1.95B USD | $10.54K 127.47 USD | $888.75 10.75 USD | $903.45 10.93 USD | $160.77B 1.95B USD | 44.23 | $20.12 0.24 USD | |
| Kennametal Inc. KM3.F | $21.2 23.17 USD |
0
|
$1.73B 1.89B USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.73B 1.89B USD | 16.82 | $1.26 1.38 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.27B — | $100 — | $13.95 — | $13.95 — | $1.27B — | 14.84 | $0.94 — | |
| OSG Corporation 6136.T | $1,958.5 13.22 USD |
+0.56
|
$177.91B 1.2B USD | $366.5K 2.47K USD | $1,941 13.1 USD | $1,964.5 13.26 USD | $177.91B 1.2B USD | 12.98 | $150.8 1.02 USD | |
| ESAB India Limited ESABINDIA.NS | $6,075.4 73.5 USD |
-1.44
|
$93.52B 1.13B USD | $9.99K 120.89 USD | $6,011.95 72.73 USD | $6,350 76.82 USD | $93.52B 1.13B USD | 57.47 | $105.71 1.28 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
+0.91
|
$1.03B 1.13B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 12.61 | $0.88 0.96 USD | |
| ESAB India Limited ESABINDIA.BO | $6,056.1 73.27 USD |
-1.91
|
$93.22B 1.13B USD | $1.24K 15.01 USD | $6,001 72.6 USD | $6,350.3 76.83 USD | $93.22B 1.13B USD | 57.14 | $105.98 1.28 USD | |
| NTN Corporation NTN.F | $1.83 2 USD |
+1.67
|
$988.32M 1.08B USD | $2.3K 2.51K USD | $1.82 1.99 USD | $1.83 2 USD | $988.32M 1.08B USD | 16.63 | $0.11 0.12 USD | |
| Kennametal India Limited KENNAMET.BO | $3,300.8 39.93 USD |
-2.65
|
$72.55B 877.68M USD | $2.67K 32.24 USD | $3,265 39.5 USD | $3,429.15 41.49 USD | $72.55B 877.68M USD | 95.23 | $34.66 0.42 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,887.4 34.93 USD |
-1.89
|
$66.3B 802.11M USD | $7.25K 87.69 USD | $2,880 34.84 USD | $2,985.05 36.11 USD | $66.3B 802.11M USD | 25.06 | $115.21 1.39 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,882.85 34.88 USD |
-1.91
|
$66.2B 800.85M USD | $828 10.02 USD | $2,878.1 34.82 USD | $3,098.95 37.49 USD | $66.2B 800.85M USD | 25.00 | $115.31 1.4 USD | |
| Einhell Germany AG EIN3.F | $188.8 206.38 USD |
+3.17
|
$708.08M 774.02M USD | $15 16.4 USD | $185.4 202.67 USD | $188.8 206.38 USD | $708.08M 774.02M USD | 13.62 | $13.86 15.15 USD | |
| Einhell Germany AG EIN3.DE | $187.6 205.07 USD |
+0.32
|
$708.08M 774.02M USD | $1.19K 1.3K USD | $186.2 203.54 USD | $190 207.7 USD | $708.08M 774.02M USD | 13.55 | $13.84 15.13 USD | |
| Union Tool Co. 6278.T | $6,330 42.73 USD |
+3.43
|
$109.35B 738.15M USD | $123.8K 835.68 USD | $6,130 41.38 USD | $6,370 43 USD | $109.35B 738.15M USD | 31.15 | $203.19 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,510 23.69 USD |
0
|
$81.61B 550.9M USD | $35.3K 238.28 USD | $3,505 23.66 USD | $3,530 23.83 USD | $81.61B 550.9M USD | 17.73 | $197.96 1.34 USD | |
| San Shing Fastech Corp. 5007.TW | $56.7 1.8 USD |
-0.18
|
$16.72B 531.38M USD | $27.7K 880.21 USD | $56.7 1.8 USD | $57 1.81 USD | $16.72B 531.38M USD | 15.88 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
-0.99
|
$474.27M 518.44M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $474.27M 518.44M USD | 17.39 | $1.15 1.26 USD | |
| Tsugami Corporation 6101.T | $1,554 10.49 USD |
+0.45
|
$73.72B 497.61M USD | $138K 931.54 USD | $1,546 10.44 USD | $1,568 10.58 USD | $73.72B 497.61M USD | 13.98 | $111.11 0.75 USD | |
| Obara Group Incorporated 6877.T | $4,175 28.18 USD |
+0.24
|
$71.76B 484.37M USD | $11.4K 76.95 USD | $4,135 27.91 USD | $4,190 28.28 USD | $71.76B 484.37M USD | 11.18 | $373.24 2.52 USD | |
| Oiles Corporation 6282.T | $2,335 15.76 USD |
-1.27
|
$71.4B 481.95M USD | $70.9K 478.59 USD | $2,332 15.74 USD | $2,377 16.05 USD | $71.4B 481.95M USD | 13.14 | $177.69 1.2 USD | |
| Wendt (India) Limited WENDT.NS | $15,643.7 189.26 USD |
-0.38
|
$31.29B 378.53M USD | $240 2.9 USD | $15,500 187.52 USD | $15,880.75 192.13 USD | $31.29B 378.53M USD | 76.33 | $204.93 2.48 USD | |
| Wendt (India) Limited WENDT.BO | $15,544 188.06 USD |
-1.79
|
$31.09B 376.11M USD | $95 1.15 USD | $15,500 187.52 USD | $15,827 191.48 USD | $31.09B 376.11M USD | 75.75 | $205.18 2.48 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $990 6.68 USD |
-0.2
|
$51.04B 344.52M USD | $225.8K 1.52K USD | $978 6.6 USD | $1,001 6.76 USD | $51.04B 344.52M USD | 22.98 | $43.07 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $633 4.27 USD |
+1.28
|
$43.59B 294.26M USD | $181.9K 1.23K USD | $621 4.19 USD | $635 4.29 USD | $43.59B 294.26M USD | 16.77 | $37.73 0.25 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,280 8.64 USD |
+0.71
|
$39.25B 264.97M USD | $28.2K 190.36 USD | $1,267 8.55 USD | $1,280 8.64 USD | $39.25B 264.97M USD | 16.55 | $77.31 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $786 5.31 USD |
+0.38
|
$31.27B 211.08M USD | $187.8K 1.27K USD | $781 5.27 USD | $788 5.32 USD | $31.27B 211.08M USD | 0 | -$25.78 -0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $123 3.91 USD |
0
|
$6.12B 194.56M USD | $15.51K 492.87 USD | $122 3.88 USD | $123.5 3.92 USD | $6.12B 194.56M USD | 19.49 | $6.31 0.2 USD | |
| Emak S.p.A. EK4.F | $0.9799 1.07 USD |
+0.41
|
$164.14M 179.43M USD | $2.34K 2.55K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $164.14M 179.43M USD | 9.77 | $0.1 0.11 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $15,810 11.93 USD |
0
|
$224.47B 169.44M USD | $33.12K 25 USD | $15,680 11.84 USD | $15,980 12.06 USD | $224.47B 169.44M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $1,004 6.78 USD |
-1.67
|
$24.95B 168.41M USD | $18.6K 125.56 USD | $998 6.74 USD | $1,015 6.85 USD | $24.95B 168.41M USD | 19.08 | $52.61 0.36 USD | |
| Mangata Holding S.A. MGT.WA | $95.6 24.3 USD |
0
|
$638.31M 162.24M USD | $100 25.42 USD | $95.6 24.3 USD | $95.6 24.3 USD | $638.31M 162.24M USD | 12.74 | $7.5 1.91 USD | |
| The Eastern Company EAQ.F | $22.8 24.92 USD |
-0.87
|
$148.27M 162.08M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $148.27M 162.08M USD | 15.40 | $1.48 1.62 USD | |
| Sterling Tools Limited STERTOOLS.NS | $367.95 4.45 USD |
+0.33
|
$13.3B 160.95M USD | $38.49K 465.6 USD | $365 4.42 USD | $371.7 4.5 USD | $13.3B 160.95M USD | 23.98 | $15.34 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $369.3 4.47 USD |
+0.79
|
$13.3B 160.95M USD | $2.81K 34.03 USD | $366 4.43 USD | $371.25 4.49 USD | $13.3B 160.95M USD | 24.04 | $15.36 0.19 USD | |
| TOYA S.A. 6PJ.F | $1.87 2.04 USD |
+2.52
|
$147.06M 160.76M USD | $150 163.97 USD | $1.87 2.04 USD | $1.87 2.04 USD | $147.06M 160.76M USD | 8.49 | $0.22 0.24 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $585 3.95 USD |
-0.85
|
$21.38B 144.32M USD | $40.2K 271.36 USD | $581 3.92 USD | $592 4 USD | $21.38B 144.32M USD | 12.19 | $47.97 0.32 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $910 0.06 USD |
-2.15
|
$2.13T 136.29M USD | $153.7K 9.82 USD | $910 0.06 USD | $930 0.06 USD | $2.13T 136.29M USD | 25.18 | $36.13 0.002 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,918 12.95 USD |
-0.1
|
$17.75B 119.82M USD | $200 1.35 USD | $1,890 12.76 USD | $1,918 12.95 USD | $17.75B 119.82M USD | 17.42 | $110.09 0.74 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.4 1.98 USD |
-0.32
|
$3.66B 116.42M USD | $65.98K 2.1K USD | $62.4 1.98 USD | $62.8 2 USD | $3.66B 116.42M USD | 15.25 | $4.09 0.13 USD | |
| OMER S.p.A. 9WR.F | $3.68 4.02 USD |
-0.27
|
$105.38M 115.19M USD | $789 862.48 USD | $3.68 4.02 USD | $3.68 4.02 USD | $105.38M 115.19M USD | 12.68 | $0.29 0.32 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $833 5.62 USD |
-1.65
|
$16.55B 111.71M USD | $68.8K 464.42 USD | $828 5.59 USD | $844 5.7 USD | $16.55B 111.71M USD | 23.30 | $35.74 0.24 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-18.46
|
$101.99M 111.49M USD | $2 2.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $101.99M 111.49M USD | 14.13 | $0.03 0.03 USD | |
| Rawlplug S.A. RWL.WA | $14.05 3.57 USD |
-0.35
|
$436.38M 110.92M USD | $754 191.65 USD | $14.05 3.57 USD | $14.1 3.58 USD | $436.38M 110.92M USD | 13.91 | $1.01 0.26 USD | |
| Ringmetall SE HP3A.F | $3.46 3.78 USD |
+0.29
|
$100.58M 109.95M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $100.58M 109.95M USD | 17.30 | $0.2 0.22 USD | |
| Nichia Steel Works, Ltd. 5658.T | $325 2.19 USD |
+0.62
|
$15.51B 104.71M USD | $33K 222.76 USD | $322 2.17 USD | $326 2.2 USD | $15.51B 104.71M USD | 14.18 | $22.91 0.15 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143 4.54 USD |
-0.35
|
$3.02B 96.04M USD | $9.62K 305.61 USD | $143 4.54 USD | $144.5 4.59 USD | $3.02B 96.04M USD | 17.56 | $8.14 0.26 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Rodex Fasteners Corp. 5015.TWO | $47.2 1.5 USD |
+0.11
|
$2.86B 90.95M USD | $62.53K 1.99K USD | $47.15 1.5 USD | $47.35 1.5 USD | $2.86B 90.95M USD | 17.61 | $2.68 0.09 USD | |
| Q.E.P QEPC | $26.98 — |
-0.07
|
$88.66M — | $100 — | $26.98 — | $26.98 — | $88.66M — | 9.88 | $2.73 — | |
| Sinher Technology Inc. 4999.TW | $35.5 1.13 USD |
-0.14
|
$2.61B 83.04M USD | $37.48K 1.19K USD | $35.4 1.12 USD | $35.55 1.13 USD | $2.61B 83.04M USD | 32.56 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.5 1.19 USD |
+0.54
|
$2.55B 81.14M USD | $220K 6.99K USD | $37 1.18 USD | $37.6 1.19 USD | $2.55B 81.14M USD | 29.06 | $1.29 0.04 USD | |
| Tone Co., Ltd. 5967.T | $1,090 7.36 USD |
-0.64
|
$11.9B 80.31M USD | $4.1K 27.68 USD | $1,090 7.36 USD | $1,100 7.43 USD | $11.9B 80.31M USD | 16.28 | $66.93 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $482 3.25 USD |
+0.42
|
$11.79B 79.6M USD | $40.8K 275.41 USD | $480 3.24 USD | $484 3.27 USD | $11.79B 79.6M USD | 0 | -$20.39 -0.1 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.7 1.01 USD |
+0.48
|
$2.5B 79.37M USD | $23.18K 736.49 USD | $31.5 1 USD | $31.75 1.01 USD | $2.5B 79.37M USD | 17.41 | $1.82 0.06 USD | |
| Union Materials Corp. 047400.KS | $2,495 1.88 USD |
-0.99
|
$104.79B 79.1M USD | $211.72K 159.81 USD | $2,460 1.86 USD | $2,540 1.92 USD | $104.79B 79.1M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $49.9 1.59 USD |
-0.6
|
$2.48B 78.65M USD | $119.39K 3.79K USD | $49.8 1.58 USD | $50.3 1.6 USD | $2.48B 78.65M USD | 10.10 | $4.94 0.16 USD | |
| Spindex Industries Limited 564.SI | $0.89 0.67 USD |
0
|
$102.67M 76.95M USD | $12.9K 9.67K USD | $0.8499 0.64 USD | $0.89 0.67 USD | $102.67M 76.95M USD | 8.90 | $0.1 0.07 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.29 0.49 USD |
0
|
$351.56M 74.75M USD | $29.9K 6.36K USD | $2.27 0.48 USD | $2.29 0.49 USD | $351.56M 74.75M USD | 76.33 | $0.03 0.006 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,600 73.67 USD |
+0.1
|
$97.16B 73.34M USD | $1.3K 0.98 USD | $97,000 73.22 USD | $98,600 74.43 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.52 USD |
+2.61
|
$64.05M 70.01M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $64.05M 70.01M USD | 47.20 | $0.01 0.01 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,726 11.65 USD |
+2.19
|
$9.84B 66.4M USD | $18.4K 124.21 USD | $1,690 11.41 USD | $1,743 11.77 USD | $9.84B 66.4M USD | 20.57 | $83.88 0.57 USD | |
| A-One Seimitsu Inc. 6156.T | $1,857 12.54 USD |
+0.16
|
$9.32B 62.91M USD | $49.5K 334.14 USD | $1,850 12.49 USD | $1,870 12.62 USD | $9.32B 62.91M USD | 74.07 | $25.07 0.17 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| CS Holdings Co., Ltd. 000590.KS | $70,000 52.84 USD |
+0.14
|
$74.54B 56.26M USD | $310 0.23 USD | $69,600 52.54 USD | $70,000 52.84 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,990 40.43 USD |
-1.48
|
$8.13B 54.89M USD | $800 5.4 USD | $5,910 39.89 USD | $6,010 40.57 USD | $8.13B 54.89M USD | 4.53 | $1.32K 8.91 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $27.85 0.88 USD |
-0.54
|
$1.67B 53.13M USD | $52.79K 1.68K USD | $27.75 0.88 USD | $28.2 0.9 USD | $1.67B 53.13M USD | 12.26 | $2.27 0.07 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,852 19.25 USD |
+1.53
|
$6.97B 47.03M USD | $2.4K 16.2 USD | $2,852 19.25 USD | $2,930 19.78 USD | $6.97B 47.03M USD | 13.69 | $208.2 1.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}