결과 페이지 2 - 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | $109.65 22.22 USD |
0
|
$70.97B 14.38B USD | $0 0 USD | $109.65 22.22 USD | $109.65 22.22 USD | $70.97B 14.38B USD | 0 | -$0.63 -0.1 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.5 90.18 USD |
+0.22
|
$12.72B 13.9B USD | $0 0 USD | $82.5 90.18 USD | $83.66 91.45 USD | $12.72B 13.9B USD | 0 | -$0.45 -0.4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.42 90.1 USD |
-1.81
|
$12.68B 13.86B USD | $100 109.31 USD | $82.42 90.1 USD | $82.48 90.16 USD | $12.68B 13.86B USD | 0 | -$0.45 -0.4 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
+0.97
|
$12.05B 13.17B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $12.05B 13.17B USD | 24.04 | $8.65 9.46 USD | |
| AB SKF (publ) SKF-A.ST | $231.5 22.6 USD |
-0.64
|
$105.37B 10.29B USD | $5.14K 501.24 USD | $230.5 22.5 USD | $233 22.74 USD | $105.37B 10.29B USD | 16.98 | $13.63 1.33 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.94B — | $2.52K — | $21.85 — | $21.85 — | $9.94B — | 17.34 | $1.26 — | |
| AB SKF (publ) SKFB.F | $19.96 21.82 USD |
-1.43
|
$9.01B 9.85B USD | $1K 1.09K USD | $19.96 21.82 USD | $19.96 21.82 USD | $9.01B 9.85B USD | 16.91 | $1.18 1.29 USD | |
| AB SKF (publ) SKFA.F | $19.88 21.73 USD |
-2.31
|
$8.93B 9.76B USD | $5 5.47 USD | $19.88 21.73 USD | $19.88 21.73 USD | $8.93B 9.76B USD | 16.84 | $1.18 1.29 USD | |
| The Toro Company TO2.F | $80.96 88.5 USD |
-3.44
|
$8.45B 9.24B USD | $242 264.54 USD | $80.96 88.5 USD | $80.96 88.5 USD | $8.45B 9.24B USD | 32.12 | $2.52 2.75 USD | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.4B — | $302 — | $27.04 — | $27.04 — | $8.4B — | 26.00 | $1.04 — | |
| Makita Corporation MK2A.F | $28.2 30.83 USD |
-0.56
|
$7.67B 8.38B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.67B 8.38B USD | 29.37 | $0.96 1.05 USD | |
| RBC Bearings Incorporated B1X.F | $244 266.72 USD |
-1.61
|
$7.12B 7.78B USD | $50 54.66 USD | $244 266.72 USD | $244 266.72 USD | $7.12B 7.78B USD | 44.52 | $5.48 5.99 USD | |
| The Timken Company TKH.F | $83.5 91.28 USD |
-2.34
|
$5.88B 6.43B USD | $150 163.97 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.88B 6.43B USD | 17.28 | $4.83 5.28 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.67B 6.32B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.67B 6.32B USD | 17.09 | $87.75 5.2 USD | |
| Husqvarna AB (publ) HUQVF | $8.77 — |
+12.44
|
$5.39B — | $157 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$5.08B — | $1.1K — | $15.92 — | $16.44 — | $5.08B — | 25.45 | $0.64 — | |
| MISUMI Group Inc. MS3.F | $15.9 17.38 USD |
-0.63
|
$4.64B 5.07B USD | $537 587.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.64B 5.07B USD | 26.94 | $0.59 0.64 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $89.7 8.76 USD |
-0.66
|
$50.96B 4.97B USD | $2.84K 277.41 USD | $89.1 8.7 USD | $90.5 8.83 USD | $50.96B 4.97B USD | 27.85 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.81B — | $3K — | $8.56 — | $8.56 — | $4.81B — | 28.53 | $0.3 — | |
| Husqvarna AB (publ) HRZA.F | $7.68 8.4 USD |
-0.9
|
$4.38B 4.79B USD | $20 21.86 USD | $7.58 8.29 USD | $7.68 8.4 USD | $4.38B 4.79B USD | 27.42 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.74 8.46 USD |
-1.93
|
$4.34B 4.74B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $4.34B 4.74B USD | 27.62 | $0.28 0.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26 28.42 USD |
0
|
$3.77B 4.12B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $3.77B 4.12B USD | 17.44 | $1.49 1.63 USD | |
| DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.11B — | $100 — | $27.5 — | $27.5 — | $4.11B — | 17.18 | $1.6 — | |
| Timken India Limited TIMKEN.NS | $4,215.4 51 USD |
+0.33
|
$317.37B 3.84B USD | $74.61K 902.67 USD | $4,122.65 49.88 USD | $4,288 51.88 USD | $317.37B 3.84B USD | 80.90 | $52.1 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,208.1 50.91 USD |
+0.06
|
$316.53B 3.83B USD | $9.22K 111.57 USD | $4,124 49.89 USD | $4,287 51.87 USD | $316.53B 3.83B USD | 80.69 | $52.15 0.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
+0.23
|
$3.44B 3.76B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
+0.23
|
$3.44B 3.76B USD | $1.95K 2.13K USD | $43.4 47.44 USD | $43.8 47.88 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
+0.46
|
$3.43B 3.75B USD | $189 206.6 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.2 47.22 USD |
0
|
$3.43B 3.75B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.34 | $1.64 1.79 USD | |
| SKF India Limited SKFINDIA.NS | $5,985.15 72.41 USD |
+5.75
|
$295.89B 3.58B USD | $213.49K 2.58K USD | $5,641.05 68.25 USD | $6,090 73.68 USD | $295.89B 3.58B USD | 59.26 | $100.99 1.22 USD | |
| SKF India Limited SKFINDIA.BO | $5,968.9 72.21 USD |
+5.37
|
$295.09B 3.57B USD | $11.82K 143 USD | $5,662 68.5 USD | $6,086.25 73.63 USD | $295.09B 3.57B USD | 59.01 | $101.14 1.22 USD | |
| Kennametal Inc. KM3.F | $23.8 26.02 USD |
0
|
$1.88B 2.05B USD | $106 115.87 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.88B 2.05B USD | 19.19 | $1.24 1.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $718.65 8.69 USD |
+1.81
|
$129.81B 1.57B USD | $8.29K 100.23 USD | $711.8 8.61 USD | $726 8.78 USD | $129.81B 1.57B USD | 35.71 | $20.12 0.24 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.53 | $0.96 — | |
| OSG Corporation 6136.T | $2,020 13.64 USD |
+0.25
|
$184.67B 1.25B USD | $222.9K 1.5K USD | $1,992.5 13.45 USD | $2,023 13.66 USD | $184.67B 1.25B USD | 13.40 | $150.72 1.02 USD | |
| OSG Corporation OSG.F | $11.6 12.68 USD |
-0.85
|
$1.09B 1.19B USD | $246 268.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 12.88 | $0.9 0.98 USD | |
| ESAB India Limited ESABINDIA.NS | $5,914.2 71.55 USD |
-0.85
|
$91.15B 1.1B USD | $14.85K 179.6 USD | $5,861.6 70.92 USD | $5,999.95 72.59 USD | $91.15B 1.1B USD | 56.65 | $104.39 1.26 USD | |
| ESAB India Limited ESABINDIA.BO | $5,916.3 71.58 USD |
-0.94
|
$91.07B 1.1B USD | $1.01K 12.26 USD | $5,860.25 70.9 USD | $5,990 72.47 USD | $91.07B 1.1B USD | 56.60 | $104.52 1.26 USD | |
| NTN Corporation NTN.F | $1.78 1.95 USD |
+0.56
|
$965.3M 1.06B USD | $360 393.53 USD | $1.77 1.93 USD | $1.78 1.95 USD | $965.3M 1.06B USD | 16.18 | $0.11 0.12 USD | |
| Kennametal India Limited KENNAMET.BO | $2,885.8 34.91 USD |
+0.7
|
$63.42B 767.33M USD | $8.93K 107.98 USD | $2,782.65 33.67 USD | $2,898 35.06 USD | $63.42B 767.33M USD | 83.21 | $34.68 0.42 USD | |
| Einhell Germany AG EIN3.DE | $165 180.37 USD |
+1.23
|
$622.78M 680.78M USD | $694 758.64 USD | $161.2 176.21 USD | $165 180.37 USD | $622.78M 680.78M USD | 12.35 | $13.35 14.59 USD | |
| Einhell Germany AG EIN3.F | $161.4 176.43 USD |
+0.25
|
$616.76M 674.2M USD | $10 10.93 USD | $160.6 175.56 USD | $161.4 176.43 USD | $616.76M 674.2M USD | 12.08 | $13.35 14.59 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,372.25 28.7 USD |
+2.1
|
$54.54B 659.82M USD | $11.08K 134.05 USD | $2,293.1 27.74 USD | $2,390 28.92 USD | $54.54B 659.82M USD | 20.92 | $113.39 1.37 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,364.5 28.61 USD |
+1.64
|
$54.29B 656.85M USD | $1.4K 16.91 USD | $2,290.2 27.71 USD | $2,384.6 28.85 USD | $54.29B 656.85M USD | 20.86 | $113.3 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Union Tool Co. 6278.T | $5,390 36.38 USD |
+2.67
|
$93.11B 628.54M USD | $99.8K 673.68 USD | $5,160 34.83 USD | $5,400 36.45 USD | $93.11B 628.54M USD | 26.52 | $203.17 1.37 USD | |
| San Shing Fastech Corp. 5007.TW | $57.3 1.82 USD |
-0.17
|
$16.9B 537M USD | $19.04K 605 USD | $57.3 1.82 USD | $57.5 1.83 USD | $16.9B 537M USD | 16.05 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,325 22.44 USD |
+0.61
|
$77.5B 523.15M USD | $36.6K 247.06 USD | $3,290 22.21 USD | $3,330 22.48 USD | $77.5B 523.15M USD | 16.79 | $197.97 1.34 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.4 21.21 USD |
0
|
$458.39M 501.09M USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.39M 501.09M USD | 16.44 | $1.18 1.29 USD | |
| Obara Group Incorporated 6877.T | $4,140 27.95 USD |
-0.36
|
$72B 486.01M USD | $17.6K 118.8 USD | $4,060 27.41 USD | $4,160 28.08 USD | $72B 486.01M USD | 11.09 | $373.12 2.52 USD | |
| Tsugami Corporation 6101.T | $1,488 10.04 USD |
+2.62
|
$70.68B 477.1M USD | $199.5K 1.35K USD | $1,445 9.75 USD | $1,491 10.06 USD | $70.68B 477.1M USD | 13.75 | $108.17 0.73 USD | |
| Oiles Corporation 6282.T | $2,235 15.09 USD |
+1.41
|
$68.7B 463.75M USD | $51.3K 346.29 USD | $2,175 14.68 USD | $2,237 15.1 USD | $68.7B 463.75M USD | 13.55 | $164.86 1.11 USD | |
| Wendt (India) Limited WENDT.NS | $13,939.05 168.64 USD |
+0.58
|
$27.88B 337.28M USD | $490 5.93 USD | $13,830.9 167.33 USD | $14,244.95 172.34 USD | $27.88B 337.28M USD | 67.95 | $205.11 2.48 USD | |
| Wendt (India) Limited WENDT.BO | $13,935.6 168.6 USD |
+1.16
|
$27.87B 337.2M USD | $75 0.91 USD | $13,900 168.17 USD | $14,263.1 172.56 USD | $27.87B 337.2M USD | 67.89 | $205.26 2.48 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $907 6.12 USD |
-1.09
|
$46.76B 315.64M USD | $129.7K 875.51 USD | $897 6.06 USD | $918 6.2 USD | $46.76B 315.64M USD | 21.04 | $43.1 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $610 4.12 USD |
+3.04
|
$42B 283.48M USD | $364K 2.46K USD | $597 4.03 USD | $624 4.21 USD | $42B 283.48M USD | 10.93 | $55.77 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,246 8.41 USD |
+0.08
|
$38.21B 257.93M USD | $16.1K 108.68 USD | $1,236 8.34 USD | $1,254 8.46 USD | $38.21B 257.93M USD | 16.11 | $77.31 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $797 5.38 USD |
-0.62
|
$31.71B 214.03M USD | $186.4K 1.26K USD | $790 5.33 USD | $801 5.41 USD | $31.71B 214.03M USD | 0 | -$25.73 -0.1 USD | |
| Emak S.p.A. EK4.F | $1.12 1.22 USD |
-1.59
|
$187.82M 205.31M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.12 1.22 USD | $187.82M 205.31M USD | 9.30 | $0.12 0.13 USD | |
| INTAI Technology Corporation 4163.TWO | $119 3.78 USD |
+0.42
|
$5.93B 188.27M USD | $78.07K 2.48K USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.93B 188.27M USD | 18.88 | $6.3 0.2 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,190 12.98 USD |
-3.91
|
$244.07B 184.23M USD | $137.18K 103.54 USD | $17,190 12.98 USD | $17,750 13.4 USD | $244.07B 184.23M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $26.4 28.86 USD |
+1.54
|
$168.51M 184.2M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $168.51M 184.2M USD | 18.20 | $1.45 1.59 USD | |
| Khgears International Limited 4571.TW | $107 3.4 USD |
-5.31
|
$5.54B 176.14M USD | $318.38K 10.12K USD | $105 3.34 USD | $113 3.59 USD | $5.54B 176.14M USD | 17.51 | $6.11 0.19 USD | |
| Mangata Holding S.A. MGT.WA | $94.6 24.04 USD |
-0.21
|
$631.63M 160.54M USD | $156 39.65 USD | $93.2 23.69 USD | $94.6 24.04 USD | $631.63M 160.54M USD | 11.12 | $8.5 2.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.2 4.37 USD |
-0.77
|
$13.01B 157.42M USD | $2.92K 35.32 USD | $360.25 4.36 USD | $367.05 4.44 USD | $13.01B 157.42M USD | 27.74 | $13.02 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.1 4.37 USD |
-0.86
|
$13.01B 157.38M USD | $40.67K 492.09 USD | $360.05 4.36 USD | $367.9 4.45 USD | $13.01B 157.38M USD | 27.75 | $13.01 0.16 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-1.62
|
$141.45M 154.63M USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $141.45M 154.63M USD | 8.67 | $0.21 0.23 USD | |
| NS Tool Co., Ltd. 6157.T | $919 6.2 USD |
+0.33
|
$22.84B 154.16M USD | $9.5K 64.13 USD | $913 6.16 USD | $921 6.22 USD | $22.84B 154.16M USD | 18.01 | $51.02 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $589 3.98 USD |
-0.17
|
$21.53B 145.3M USD | $48.6K 328.06 USD | $585 3.95 USD | $595 4.02 USD | $21.53B 145.3M USD | 12.27 | $47.97 0.32 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
0
|
$114.73M 125.42M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $114.73M 125.42M USD | 14.59 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $3.66 4 USD |
+8.93
|
$112.29M 122.75M USD | $789 862.48 USD | $3.56 3.89 USD | $3.66 4 USD | $112.29M 122.75M USD | 12.62 | $0.29 0.32 USD | |
| Rawlplug S.A. RWL.WA | $14.8 3.76 USD |
+6.09
|
$459.68M 116.84M USD | $5.66K 1.44K USD | $13.9 3.53 USD | $14.9 3.79 USD | $459.68M 116.84M USD | 14.09 | $1.05 0.27 USD | |
| Ringmetall SE HP3A.F | $3.61 3.95 USD |
0
|
$104.94M 114.71M USD | $600 655.88 USD | $3.61 3.95 USD | $3.61 3.95 USD | $104.94M 114.71M USD | 18.05 | $0.2 0.22 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,830 12.35 USD |
+0.83
|
$16.94B 114.32M USD | $4.9K 33.08 USD | $1,811 12.22 USD | $1,849 12.48 USD | $16.94B 114.32M USD | 16.61 | $110.17 0.74 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $735 0.05 USD |
+1.38
|
$1.72T 110.08M USD | $110.6K 7.07 USD | $715 0.05 USD | $735 0.05 USD | $1.72T 110.08M USD | 20.35 | $36.11 0.002 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.93
|
$15.61B 105.37M USD | $22.5K 151.88 USD | $324 2.19 USD | $327 2.21 USD | $15.61B 105.37M USD | 14.27 | $22.91 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $742 5.01 USD |
+3.2
|
$14.74B 99.5M USD | $291.7K 1.97K USD | $717 4.84 USD | $749 5.06 USD | $14.74B 99.5M USD | 13.24 | $56.01 0.38 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Q.E.P QEPC | $28.2 — |
-1.05
|
$92.67M — | $2.19K — | $28.2 — | $28.75 — | $92.67M — | 62.66 | $0.45 — | |
| Union Materials Corp. 047400.KS | $2,905 2.19 USD |
-1.02
|
$122.01B 92.1M USD | $1.78M 1.34K USD | $2,840 2.14 USD | $3,085 2.33 USD | $122.01B 92.1M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
+3.03
|
$2.87B 91.34M USD | $64.99K 2.07K USD | $130 4.13 USD | $138 4.38 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Rodex Fasteners Corp. 5015.TWO | $45.95 1.46 USD |
+0.11
|
$2.79B 88.54M USD | $43.91K 1.4K USD | $45.75 1.45 USD | $46.05 1.46 USD | $2.79B 88.54M USD | 17.14 | $2.68 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
-0.37
|
$2.68B 85.11M USD | $39.81K 1.26K USD | $53.3 1.69 USD | $54.2 1.72 USD | $2.68B 85.11M USD | 10.93 | $4.94 0.16 USD | |
| Tone Co., Ltd. 5967.T | $1,110 7.49 USD |
+0.27
|
$12.12B 81.82M USD | $400 2.7 USD | $1,107 7.47 USD | $1,110 7.49 USD | $12.12B 81.82M USD | 16.57 | $66.97 0.45 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.1 1.02 USD |
-0.31
|
$2.53B 80.37M USD | $19.2K 610.09 USD | $32 1.02 USD | $32.3 1.03 USD | $2.53B 80.37M USD | 17.63 | $1.82 0.06 USD | |
| Sinher Technology Inc. 4999.TW | $34.35 1.09 USD |
+0.44
|
$2.53B 80.35M USD | $60.75K 1.93K USD | $34.2 1.09 USD | $34.4 1.09 USD | $2.53B 80.35M USD | 31.51 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
0
|
$2.53B 80.28M USD | $121.8K 3.87K USD | $36.95 1.17 USD | $37.15 1.18 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.42 0.51 USD |
-1.22
|
$371.51M 79M USD | $17K 3.61K USD | $2.41 0.51 USD | $2.45 0.52 USD | $371.51M 79M USD | 60.50 | $0.04 0.008 USD | |
| Punch Industry Co., Ltd. 6165.T | $473 3.19 USD |
+1.72
|
$11.57B 78.12M USD | $178.1K 1.2K USD | $461 3.11 USD | $478 3.23 USD | $11.57B 78.12M USD | 0 | -$20.41 -0.1 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $6.1K 4.57K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 8.94 | $0.1 0.07 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.48 0.19 USD |
-9.2
|
$595.85M 76.19M USD | $341.43K 43.66K USD | $1.47 0.19 USD | $1.75 0.22 USD | $595.85M 76.19M USD | 0 | -$0.27 -0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,500 74.35 USD |
-0.81
|
$98.06B 74.02M USD | $2.35K 1.77 USD | $97,500 73.6 USD | $99,000 74.73 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.5 USD |
+1.33
|
$62.47M 68.29M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.47M 68.29M USD | 45.60 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $2,004 13.53 USD |
-0.2
|
$10.06B 67.92M USD | $48.9K 330.09 USD | $1,993 13.45 USD | $2,011 13.57 USD | $10.06B 67.92M USD | 66.97 | $29.92 0.2 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $513 560.78 USD | $4.56 4.98 USD | $4.56 4.98 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29.1 0.92 USD |
-0.34
|
$1.75B 55.52M USD | $73.56K 2.34K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.75B 55.52M USD | 12.81 | $2.27 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,940 40.1 USD |
+0.34
|
$8.06B 54.43M USD | $600 4.05 USD | $5,830 39.35 USD | $5,990 40.43 USD | $8.06B 54.43M USD | 4.50 | $1.32K 8.91 USD | |
| CS Holdings Co., Ltd. 000590.KS | $67,600 51.03 USD |
0
|
$71.98B 54.34M USD | $995 0.75 USD | $67,500 50.95 USD | $68,300 51.56 USD | $71.98B 54.34M USD | 0 | $0 0 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,355 9.15 USD |
-0.73
|
$7.72B 52.13M USD | $11.6K 78.3 USD | $1,354 9.14 USD | $1,371 9.25 USD | $7.72B 52.13M USD | 16.16 | $83.81 0.57 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,250 3.21 USD |
-2.3
|
$60.29B 45.51M USD | $3.09K 2.33 USD | $4,250 3.21 USD | $4,350 3.28 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}