결과 페이지 2 - 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (241)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$89.70 18.18 USD |
0
|
R$55.57B 11.26B USD | R$0.00 0 USD | R$89.70 18.18 USD | R$89.70 18.18 USD | R$55.57B 11.26B USD | 23.35 | R$3.84 0.78 USD | |
| AB SKF (publ) SKF-A.ST | SEK 241.00 23.52 USD |
-0.41
|
SEK 111.22B 10.86B USD | SEK 16.05K 1.57K USD | SEK 240.00 23.43 USD | SEK 249.00 24.31 USD | SEK 111.22B 10.86B USD | 22.52 | SEK 10.70 1.04 USD | |
| AB SKF (publ) SKFB.F | €21.78 23.81 USD |
-6.32
|
€9.58B 10.47B USD | €6.00 6.56 USD | €21.78 23.81 USD | €21.78 23.81 USD | €9.58B 10.47B USD | 22.45 | €0.97 1.06 USD | |
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
-6.44
|
€9.56B 10.45B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.56B 10.45B USD | 22.47 | €0.97 1.06 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €59.16 64.67 USD |
+1.27
|
€9.17B 10.03B USD | €0.00 0 USD | €58.46 63.9 USD | €59.16 64.67 USD | €9.17B 10.03B USD | 23.56 | €2.51 2.74 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.60 64.06 USD |
+0.41
|
€9.10B 9.94B USD | €105.00 114.78 USD | €58.28 63.71 USD | €58.66 64.12 USD | €9.10B 9.94B USD | 23.34 | €2.51 2.74 USD | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Makita Corporation MK2A.F | €24.68 26.98 USD |
-0.56
|
€6.91B 7.55B USD | €39.00 42.63 USD | €24.68 26.98 USD | €24.68 26.98 USD | €6.91B 7.55B USD | 14.69 | €1.68 1.84 USD | |
| The Toro Company TO2.F | €61.76 67.51 USD |
+0.03
|
€6.32B 6.91B USD | €300.00 327.94 USD | €61.76 67.51 USD | €61.76 67.51 USD | €6.32B 6.91B USD | 21.67 | €2.85 3.12 USD | |
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$100.15B 5.93B USD | MX$20.00 1.18 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$100.15B 5.93B USD | 18.44 | MX$77.77 4.6 USD | |
| The Timken Company TKH.F | €67.50 73.79 USD |
-0.74
|
€4.70B 5.14B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.70B 5.14B USD | 18.44 | €3.66 4 USD | |
| MISUMI MSUXF | $13.80 — |
0
|
$4.07B — | $515.00 — | $17.38 — | $17.43 — | $4.07B — | 18.15 | $0.76 — | |
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
0
|
€3.68B 4.03B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.68B 4.03B USD | 19.54 | €0.66 0.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
+0.21
|
€3.68B 4.02B USD | €417.00 455.84 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100.00 — | $27.50 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| Timken India Limited TIMKEN.NS | ₹3,077.60 37.23 USD |
+0.93
|
₹239.24B 2.89B USD | ₹71.41K 863.94 USD | ₹3,016.50 36.49 USD | ₹3,120.30 37.75 USD | ₹239.24B 2.89B USD | 50.97 | ₹60.38 0.73 USD | |
| Timken India Limited TIMKEN.BO | ₹3,070.10 37.14 USD |
+0.6
|
₹238.46B 2.88B USD | ₹2.24K 27.09 USD | ₹3,021.10 36.55 USD | ₹3,104.10 37.55 USD | ₹238.46B 2.88B USD | 50.80 | ₹60.43 0.73 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1.00 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.70B — | $200.00 — | $5.30 — | $5.30 — | $2.70B — | 21.50 | $0.26 — | |
| Husqvarna AB (publ) HRZ.F | €4.23 4.63 USD |
+2.64
|
€2.43B 2.66B USD | €30.00 32.79 USD | €4.14 4.52 USD | €4.23 4.63 USD | €2.43B 2.66B USD | 18.40 | €0.23 0.25 USD | |
| Husqvarna AB (publ) HRZA.F | €4.14 4.53 USD |
+0.49
|
€2.38B 2.61B USD | €35.00 38.26 USD | €4.14 4.53 USD | €4.14 4.53 USD | €2.38B 2.61B USD | 18.00 | €0.23 0.25 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.50 4.44 USD |
+0.22
|
SEK 25.97B 2.53B USD | SEK 12.71K 1.24K USD | SEK 45.10 4.4 USD | SEK 45.70 4.46 USD | SEK 25.97B 2.53B USD | 18.34 | SEK 2.48 0.24 USD | |
| DMG Mori Co., Ltd. 0MO.F | €15.30 16.72 USD |
+2.68
|
€2.17B 2.37B USD | €7.00 7.65 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.17B 2.37B USD | 51.00 | €0.30 0.33 USD | |
| Kennametal Inc. KM3.F | €24.20 26.45 USD |
+5.22
|
€1.84B 2.01B USD | €2.50K 2.73K USD | €24.00 26.24 USD | €24.20 26.45 USD | €1.84B 2.01B USD | 23.26 | €1.04 1.14 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,051.60 24.82 USD |
-0.03
|
₹105.80B 1.28B USD | ₹24.93K 301.64 USD | ₹2,040.00 24.68 USD | ₹2,073.50 25.09 USD | ₹105.80B 1.28B USD | 19.29 | ₹106.31 1.29 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.95 24.79 USD |
-0.3
|
₹105.52B 1.28B USD | ₹2.02K 24.43 USD | ₹2,043.95 24.73 USD | ₹2,070.00 25.04 USD | ₹105.52B 1.28B USD | 19.28 | ₹106.25 1.29 USD | |
| OSG Corporation 6136.T | ¥2,265 15.29 USD |
+0.58
|
¥186B 1.26B USD | ¥317K 2.14K USD | ¥2,246 15.16 USD | ¥2,286 15.43 USD | ¥186B 1.26B USD | 17.16 | ¥132 0.89 USD | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100.00 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹538.70 6.52 USD |
-0.79
|
₹97.39B 1.18B USD | ₹24.36K 294.74 USD | ₹533.25 6.45 USD | ₹551.95 6.68 USD | ₹97.39B 1.18B USD | 33.52 | ₹16.07 0.19 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.75 | €0.74 0.81 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,181.90 62.69 USD |
-1.47
|
₹79.77B 965.02M USD | ₹24.66K 298.28 USD | ₹5,162.30 62.46 USD | ₹5,340.00 64.61 USD | ₹79.77B 965.02M USD | 46.47 | ₹111.50 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,177.40 62.64 USD |
-1.45
|
₹79.70B 964.19M USD | ₹1.62K 19.59 USD | ₹5,159.40 62.42 USD | ₹5,358.75 64.83 USD | ₹79.70B 964.19M USD | 46.26 | ₹111.90 1.35 USD | |
| Union Tool Co. 6278.T | ¥8,260 55.76 USD |
+2.86
|
¥143B 963.2M USD | ¥644K 4.35K USD | ¥7,670 51.77 USD | ¥8,700 58.73 USD | ¥143B 963.2M USD | 25.39 | ¥325 2.2 USD | |
| Tsugami Corporation 6101.T | ¥2,660 17.96 USD |
+1.95
|
¥125B 842.7M USD | ¥358K 2.41K USD | ¥2,602 17.56 USD | ¥2,670 18.02 USD | ¥125B 842.7M USD | 11.63 | ¥229 1.54 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,510.80 30.38 USD |
+5.01
|
₹57.93B 700.82M USD | ₹14.38K 173.91 USD | ₹2,384.50 28.85 USD | ₹2,525.00 30.55 USD | ₹57.93B 700.82M USD | 22.34 | ₹112.38 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,506.70 30.33 USD |
+4.63
|
₹57.72B 698.26M USD | ₹741.00 8.96 USD | ₹2,385.05 28.86 USD | ₹2,515.50 30.43 USD | ₹57.72B 698.26M USD | 22.30 | ₹112.37 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,990 26.93 USD |
+1.53
|
¥89B 601.55M USD | ¥100K 672.33 USD | ¥3,965 26.76 USD | ¥4,020 27.14 USD | ¥89B 601.55M USD | 20.63 | ¥193 1.31 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,232.60 27.01 USD |
-2.14
|
₹49.07B 593.65M USD | ₹4.41K 53.32 USD | ₹2,185.15 26.44 USD | ₹2,295.95 27.78 USD | ₹49.07B 593.65M USD | 44.88 | ₹49.74 0.6 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €22.00 24.05 USD |
+0.92
|
€495.35M 541.48M USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €495.35M 541.48M USD | 20.18 | €1.09 1.19 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.10 1.62 USD |
0
|
NT$15.07B 478.9M USD | NT$24.63K 782.66 USD | NT$51.10 1.62 USD | NT$51.20 1.63 USD | NT$15.07B 478.9M USD | 18.78 | NT$2.72 0.09 USD | |
| Obara Group Incorporated 6877.T | ¥4,170 28.15 USD |
-0.48
|
¥64B 429.39M USD | ¥35K 234.91 USD | ¥4,170 28.15 USD | ¥4,260 28.76 USD | ¥64B 429.39M USD | 11.66 | ¥357 2.41 USD | |
| Oiles Corporation 6282.T | ¥2,134 14.41 USD |
+0.05
|
¥62B 420.75M USD | ¥91K 614.95 USD | ¥2,125 14.34 USD | ¥2,148 14.5 USD | ¥62B 420.75M USD | 10.80 | ¥198 1.33 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥708 4.78 USD |
+2.02
|
¥49B 333.29M USD | ¥360K 2.43K USD | ¥689 4.65 USD | ¥713 4.81 USD | ¥49B 333.29M USD | 15.34 | ¥46 0.31 USD | |
| QST International Corp. 8349.TWO | NT$43.25 1.37 USD |
+0.82
|
NT$9.03B 286.98M USD | NT$106.31K 3.38K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$9.03B 286.98M USD | 18.17 | NT$2.38 0.08 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥805 5.43 USD |
+0.88
|
¥40B 272.06M USD | ¥240K 1.62K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥40B 272.06M USD | 16.64 | ¥48 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,099 7.42 USD |
+1.1
|
¥34B 227.55M USD | ¥23K 155.26 USD | ¥1,081 7.3 USD | ¥1,104 7.45 USD | ¥34B 227.55M USD | 10.36 | ¥106 0.72 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,328.50 100.76 USD |
+0.66
|
₹17.39B 210.38M USD | ₹127.00 1.54 USD | ₹8,270.05 100.05 USD | ₹8,418.25 101.85 USD | ₹17.39B 210.38M USD | 60.27 | ₹138.18 1.67 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,327.00 100.74 USD |
+0.64
|
₹17.39B 210.35M USD | ₹5.56K 67.32 USD | ₹8,281.00 100.19 USD | ₹8,410.00 101.75 USD | ₹17.39B 210.35M USD | 60.26 | ₹138.18 1.67 USD | |
| TOYA S.A. 6PJ.F | €2.29 2.5 USD |
0
|
€182.06M 199.02M USD | €10.89K 11.91K USD | €2.29 2.5 USD | €2.29 2.5 USD | €182.06M 199.02M USD | 8.80 | €0.26 0.28 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥717 4.84 USD |
+0.84
|
¥26B 175.7M USD | ¥106K 717.55 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥26B 175.7M USD | 12.63 | ¥57 0.38 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 2.61T 166.99M USD | IDR 8.60K 0.55 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 2.61T 166.99M USD | 19.15 | IDR 58.20 0.003 USD | |
| Emak S.p.A. EK4.F | €0.91 0.99 USD |
-13.17
|
€148.18M 161.98M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €148.18M 161.98M USD | 13.00 | €0.07 0.08 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.00 3.15 USD |
-0.3
|
NT$4.92B 156.36M USD | NT$5.23K 166.15 USD | NT$99.00 3.15 USD | NT$99.50 3.16 USD | NT$4.92B 156.36M USD | 22.96 | NT$4.31 0.14 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,430 10.14 USD |
+2.44
|
₩191B 143.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | |
| NS Tool Co., Ltd. 6157.T | ¥847 5.72 USD |
+1.32
|
¥21B 142.8M USD | ¥44K 298.36 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥21B 142.8M USD | 16.80 | ¥50 0.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹307.65 3.72 USD |
+1.35
|
₹11.38B 137.65M USD | ₹229.66K 2.78K USD | ₹300.10 3.63 USD | ₹317.00 3.84 USD | ₹11.38B 137.65M USD | 22.92 | ₹13.42 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹307.45 3.72 USD |
+1.02
|
₹11.34B 137.2M USD | ₹12.20K 147.54 USD | ₹299.85 3.63 USD | ₹316.30 3.83 USD | ₹11.34B 137.2M USD | 22.90 | ₹13.42 0.16 USD | |
| OMER S.p.A. 9WR.F | €4.18 4.57 USD |
-2.79
|
€119.70M 130.84M USD | €50.00 54.66 USD | €4.18 4.57 USD | €4.18 4.57 USD | €119.70M 130.84M USD | 10.71 | €0.39 0.43 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,141 14.45 USD |
+0.52
|
¥19B 129.09M USD | ¥4K 24.98 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥19B 129.09M USD | 13.12 | ¥163 1.1 USD | |
| Q.E.P QEPC | $37.00 — |
-0.13
|
$120.02M — | $414.00 — | $37.00 — | $37.17 — | $120.02M — | 7.56 | $4.89 — | |
| The Eastern Company EAQ.F | €16.20 17.71 USD |
-2.99
|
€109.15M 119.31M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €109.15M 119.31M USD | 15.28 | €1.06 1.16 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥871 5.88 USD |
+2.11
|
¥17B 115.74M USD | ¥31K 211.96 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥17B 115.74M USD | 40.68 | ¥21 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥372 2.51 USD |
+1.64
|
¥17B 113.82M USD | ¥37K 248.41 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥17B 113.82M USD | 16.55 | ¥22 0.15 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 51.00 12.96 USD |
0
|
PLN 427.65M 108.7M USD | PLN 377.00 95.82 USD | PLN 51.00 12.96 USD | PLN 52.50 13.34 USD | PLN 427.65M 108.7M USD | 0 | -PLN 8.31 -2.1 USD | |
| Rawlplug S.A. RWL.WA | PLN 13.70 3.48 USD |
-1.44
|
PLN 425.51M 108.15M USD | PLN 682.00 173.35 USD | PLN 13.70 3.48 USD | PLN 14.00 3.56 USD | PLN 425.51M 108.15M USD | 16.30 | PLN 0.84 0.21 USD | |
| Mincon Group plc MIO.F | €0.35 0.39 USD |
+2.31
|
€97.82M 106.93M USD | €4.00 4.37 USD | €0.35 0.39 USD | €0.35 0.39 USD | €97.82M 106.93M USD | 11.80 | €0.03 0.03 USD | |
| Mangata Holding S.A. MGT.WA | PLN 61.40 15.61 USD |
+0.99
|
PLN 409.96M 104.2M USD | PLN 588.00 149.45 USD | PLN 60.80 15.45 USD | PLN 61.40 15.61 USD | PLN 409.96M 104.2M USD | 18.11 | PLN 3.39 0.86 USD | |
| Ringmetall SE HP3A.F | €2.88 3.15 USD |
+2.86
|
€85.51M 93.48M USD | €700.00 765.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.51M 93.48M USD | 12.00 | €0.24 0.26 USD | |
| Tone Co., Ltd. 5967.T | ¥623 4.21 USD |
-0.48
|
¥13B 91.07M USD | ¥11K 74.25 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥13B 91.07M USD | 17.33 | ¥36 0.24 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.50 3.61 USD |
0
|
NT$2.64B 83.85M USD | NT$80.00 2.54 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$2.64B 83.85M USD | 17.95 | NT$6.32 0.2 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥419 2.83 USD |
+2.95
|
¥12B 77.81M USD | ¥72K 486.02 USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥12B 77.81M USD | 12.46 | ¥34 0.23 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$51.80 1.65 USD |
-1.33
|
NT$2.29B 72.73M USD | NT$49.32K 1.57K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$2.29B 72.73M USD | 28.77 | NT$1.80 0.06 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩97,800 73.82 USD |
+2.3
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
-0.47
|
NT$2.17B 68.92M USD | NT$296.03K 9.41K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$2.17B 68.92M USD | 11.66 | NT$2.73 0.09 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
-0.47
|
€59.05M 64.55M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.05M 64.55M USD | 42.20 | €0.01 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.85 0.79 USD |
+0.61
|
NT$1.96B 62.22M USD | NT$25.00K 794.45 USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$1.96B 62.22M USD | 17.13 | NT$1.45 0.05 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,900 46.58 USD |
+2.22
|
¥9B 60.62M USD | ¥600 4.05 USD | ¥6,840 46.17 USD | ¥6,900 46.58 USD | ¥9B 60.62M USD | 12.87 | ¥536 3.62 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,769 11.94 USD |
+0.06
|
¥9B 59.95M USD | ¥3K 22.28 USD | ¥1,763 11.9 USD | ¥1,773 11.97 USD | ¥9B 59.95M USD | 0 | -¥44 -0.2 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
-0.51
|
NT$1.86B 59.17M USD | NT$69.37K 2.2K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$1.86B 59.17M USD | 30.52 | NT$0.95 0.03 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.05 0.8 USD |
-0.6
|
NT$1.84B 58.6M USD | NT$59.94K 1.9K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.84B 58.6M USD | 0 | -NT$0.93 -0.02 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩75,100 56.69 USD |
+1.9
|
₩77B 58.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
0
|
NT$1.69B 53.66M USD | NT$12.48K 396.49 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | |
| Advanex Inc. 5998.T | ¥1,821 12.29 USD |
+5.63
|
¥7B 50.47M USD | ¥73K 494.8 USD | ¥1,710 11.54 USD | ¥1,821 12.29 USD | ¥7B 50.47M USD | 0 | -¥153 -1.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,490 7.16 USD |
+1.28
|
₩63B 47.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,431 1.08 USD |
-2.05
|
₩60B 45.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
0
|
€40.78M 44.58M USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| Advanex Inc. DCV.F | €9.90 10.82 USD |
+5.32
|
€40.65M 44.43M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €40.65M 44.43M USD | 0 | -€0.86 -0.9 USD | |
| Tong Herr Resources Berhad 5010.KL | MYR 1.36 0.29 USD |
0
|
MYR 208.78M 44.39M USD | MYR 2.00K 425.26 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 208.78M 44.39M USD | 68.00 | MYR 0.02 0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$72.00 2.29 USD |
-5.14
|
NT$1.30B 41.19M USD | NT$133.53K 4.24K USD | NT$68.80 2.19 USD | NT$72.50 2.3 USD | NT$1.30B 41.19M USD | 24.99 | NT$2.88 0.09 USD | |
| Cominix Co.,Ltd. 3173.T | ¥883 5.96 USD |
+0.46
|
¥6B 40.93M USD | ¥1K 8.78 USD | ¥879 5.93 USD | ¥883 5.96 USD | ¥6B 40.93M USD | 164.73 | ¥5 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,412 16.28 USD |
-0.33
|
¥6B 39.34M USD | ¥100 0.68 USD | ¥2,412 16.28 USD | ¥2,412 16.28 USD | ¥6B 39.34M USD | 10.74 | ¥225 1.52 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.55 0.81 USD |
+2.2
|
NT$1.23B 39.05M USD | NT$9.15K 290.78 USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$1.23B 39.05M USD | 15.67 | NT$1.63 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.82 3.08 USD |
0
|
€34.80M 38.04M USD | €1.36K 1.48K USD | €2.80 3.06 USD | €2.82 3.08 USD | €34.80M 38.04M USD | 0 | -€0.06 -0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.20 0.55 USD |
+0.29
|
NT$1.19B 37.74M USD | NT$8.15K 259 USD | NT$16.70 0.53 USD | NT$17.35 0.55 USD | NT$1.19B 37.74M USD | 9.34 | NT$1.84 0.06 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥948 6.4 USD |
+0.96
|
¥5B 35.79M USD | ¥3K 19.58 USD | ¥940 6.35 USD | ¥950 6.41 USD | ¥5B 35.79M USD | 31.34 | ¥30 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}