结果页面 3，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Superior Resources NSUPF | $1.62 — |
+5.19
|
$280.37M — | $108.01K — | $1.50 — | $1.62 — | $280.37M — | 0 | -$0.06 — | |
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
+12.35
|
CA$375.31M 278.5M USD | CA$1.09M 807.63K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Goldgroup Mining GGAZF | $0.95 — |
+8.2
|
$277.48M — | $12.50K — | $0.83 — | $0.95 — | $277.48M — | 0 | -$0.28 — | |
| Monument Mining MMTMF | $0.80 — |
+8.38
|
$274.53M — | $253.27K — | $0.76 — | $0.80 — | $274.53M — | 7.23 | $0.11 — | |
| Banyan Gold BYAGF | $0.65 — |
+11.09
|
$268.08M — | $328.26K — | $0.59 — | $0.65 — | $268.08M — | 0 | -$0.01 — | |
| Tudor Gold Corp. TUD.V | CA$0.91 0.68 USD |
+7.06
|
CA$343.26M 254.72M USD | CA$772.73K 573.41K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$343.26M 254.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
+12.5
|
€232.94M 254.64M USD | €11.00K 12.02K USD | €0.62 0.67 USD | €0.68 0.74 USD | €232.94M 254.64M USD | 6.75 | €0.10 0.11 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.58 USD |
-0.63
|
CA$332.61M 246.82M USD | CA$510.00K 378.45K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold TDRRF | $0.65 — |
+7.5
|
$244.83M — | $108.00K — | $0.60 — | $0.65 — | $244.83M — | 0 | -$0.02 — | |
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
+5
|
A$364.12M 241M USD | A$77.38K 51.22K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$364.12M 241M USD | 0 | -A$0.03 -0.01 USD | |
| Radisson Mining Resources RMRDF | $0.56 — |
-0.71
|
$237.30M — | $111.10K — | $0.55 — | $0.58 — | $237.30M — | 0 | $0.00 — | |
| Vista Gold Corp. VGZ.TO | CA$2.43 1.8 USD |
+0.83
|
CA$309.83M 229.91M USD | CA$95.81K 71.1K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$309.83M 229.91M USD | 0 | -CA$0.10 -0.07 USD | |
| U.S. Gold USAU | $15.81 — |
+2.8
|
$227.40M — | $243.93K — | $15.51 — | $16.01 — | $227.40M — | 0 | -$1.55 — | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
0
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
+8.51
|
A$342.32M 226.57M USD | A$7.44M 4.93M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$342.32M 226.57M USD | 0 | -A$0.01 -0.006 USD | |
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+2.22
|
€199.40M 217.97M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.46 0.5 USD | €199.40M 217.97M USD | 0 | -€0.02 -0.02 USD | |
| Tribune Resources Limited TBR.AX | A$6.17 4.08 USD |
0
|
A$323.73M 214.26M USD | A$8.46K 5.6K USD | A$6.10 4.04 USD | A$6.19 4.1 USD | A$323.73M 214.26M USD | 9.79 | A$0.63 0.42 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.15 1.6 USD |
+5.91
|
CA$287.08M 213.03M USD | CA$61.10K 45.34K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$287.08M 213.03M USD | 0 | -CA$0.07 -0.05 USD | |
| Vista Gold VGZ | $1.70 — |
-2.86
|
$212.81M — | $4.06M — | $1.70 — | $1.82 — | $212.81M — | 0 | -$0.07 — | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
+5.16
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| TRX Gold TRX | $0.69 — |
+11.51
|
$197.91M — | $2.21M — | $0.60 — | $0.70 — | $197.91M — | 0 | $0.00 — | |
| 1911 Gold Corporation AUMB.V | CA$1.03 0.76 USD |
+18.39
|
CA$264.84M 196.52M USD | CA$2.93M 2.18M USD | CA$0.81 0.6 USD | CA$1.03 0.76 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$1.08M 711.98K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
0
|
A$293.40M 194.19M USD | A$644.33K 426.45K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Mayfair Gold MFGCF | $1.41 — |
-2.85
|
$193.24M — | $10.00K — | $1.51 — | $1.52 — | $193.24M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.45 — |
-8.81
|
$188.34M — | $400.00 — | $1.48 — | $1.48 — | $188.34M — | 0 | -$0.03 — | |
| Barton Gold Holdings Limited BGD.AX | A$1.20 0.79 USD |
+2.14
|
A$284.36M 188.21M USD | A$245.07K 162.2K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$284.36M 188.21M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.67 1.77 USD |
+3.49
|
A$282.63M 187.06M USD | A$7.38K 4.88K USD | A$2.66 1.76 USD | A$2.67 1.77 USD | A$282.63M 187.06M USD | 0 | -A$0.14 -0.09 USD | |
| Polymetals Resources Ltd POL.AX | A$1.06 0.7 USD |
+7.11
|
A$282.54M 187M USD | A$371.14K 245.64K USD | A$1.03 0.68 USD | A$1.07 0.7 USD | A$282.54M 187M USD | 0 | -A$0.22 -0.1 USD | |
| 1911 Gold AUMBF | $0.72 — |
+17.4
|
$185.64M — | $340.23K — | $0.59 — | $0.73 — | $185.64M — | 0 | -$0.04 — | |
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.61
|
CA$248.95M 184.73M USD | CA$16.90K 12.54K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-0.99
|
CA$246.66M 183.03M USD | CA$6.78K 5.03K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+4.4
|
A$275.17M 182.12M USD | A$936.87K 620.07K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | |
| Gold X2 Mining GSHRF | $0.38 — |
-2.44
|
$180.24M — | $62.90K — | $0.38 — | $0.39 — | $180.24M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $2.35 — |
+3.07
|
$177.28M — | $2.80K — | $2.21 — | $2.32 — | $177.28M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.43 — |
-1.38
|
$175.48M — | $7.15K — | $1.43 — | $1.45 — | $175.48M — | 0 | -$0.21 — | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$920.09K 682.76K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| DRAGON MINING 1712.HK | HK$6.87 0.88 USD |
-3.1
|
HK$1.30B 166.65M USD | HK$1.33M 169.42K USD | HK$6.81 0.87 USD | HK$7.16 0.92 USD | HK$1.30B 166.65M USD | 9.16 | HK$0.75 0.1 USD | |
| Loncor Gold LONCF | $0.93 — |
0
|
$164.42M — | $52.80K — | $0.92 — | $0.93 — | $164.42M — | 0 | -$0.03 — | |
| White Gold Corp. WGO.V | CA$0.98 0.73 USD |
+4.26
|
CA$216.20M 160.43M USD | CA$425.92K 316.05K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$216.20M 160.43M USD | 0 | -CA$0.01 -0.007 USD | |
| TAUNG GOLD 0621.HK | HK$0.68 0.09 USD |
-1.45
|
HK$1.23B 157.82M USD | HK$4.39M 560.68K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.23B 157.82M USD | 0 | -HK$0.01 -0.001 USD | |
| White Gold WHGOF | $0.69 — |
+6.38
|
$152.55M — | $27.55K — | $0.67 — | $0.69 — | $152.55M — | 0 | -$0.01 — | |
| Dynacor Group Inc. DNG.TO | CA$4.72 3.5 USD |
-1.26
|
CA$197.61M 146.64M USD | CA$58.52K 43.42K USD | CA$4.72 3.5 USD | CA$4.90 3.64 USD | CA$197.61M 146.64M USD | 8.13 | CA$0.58 0.43 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.47 1.09 USD |
+5.76
|
CA$196.99M 146.18M USD | CA$672.62K 499.12K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$196.99M 146.18M USD | 36.75 | CA$0.04 0.03 USD | |
| Cerrado Gold CRDOF | $1.06 — |
+6
|
$142.05M — | $154.06K — | $1.00 — | $1.07 — | $142.05M — | 35.33 | $0.03 — | |
| Newcore Gold Ltd. NCAU.V | CA$0.72 0.53 USD |
+5.15
|
CA$188.04M 139.53M USD | CA$108.37K 80.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.67 0.5 USD |
+3.08
|
CA$182.50M 135.43M USD | CA$382.56K 283.88K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$182.50M 135.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
+9.15
|
CA$181.76M 134.88M USD | CA$320.80K 238.06K USD | CA$1.38 1.02 USD | CA$1.57 1.17 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
+3.92
|
A$203.24M 134.52M USD | A$5.53M 3.66M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$203.24M 134.52M USD | 0 | A$0.00 0 USD | |
| Revival Gold RVLGF | $0.49 — |
+1.19
|
$132.11M — | $15.29K — | $0.48 — | $0.50 — | $132.11M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.11 — |
+11
|
$130.16M — | $22.72K — | $0.96 — | $1.12 — | $130.16M — | 15.85 | $0.07 — | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$63.04K 46.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Newcore Gold NCAUF | $0.48 — |
-3.06
|
$127.49M — | $15.00K — | $0.48 — | $0.52 — | $127.49M — | 0 | -$0.01 — | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.47
|
A$190.27M 125.93M USD | A$1.12M 739.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$190.27M 125.93M USD | 0 | A$0.00 0 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+10.91
|
A$187.99M 124.42M USD | A$9.00M 5.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.99M 124.42M USD | 0 | -A$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.72
|
A$187.53M 124.12M USD | A$74.77K 49.49K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$187.53M 124.12M USD | 0 | A$0.00 0 USD | |
| Majestic Gold MJGCF | $0.12 — |
-1.67
|
$123.03M — | $30.00K — | $0.12 — | $0.12 — | $123.03M — | 0 | $0.00 — | |
| Gold Resource GORO | $0.75 — |
+0.6
|
$122.12M — | $1.56M — | $0.72 — | $0.79 — | $122.12M — | 0 | -$0.30 — | |
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+3.77
|
CA$164.56M 122.11M USD | CA$140.90K 104.56K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | A$0.64 0.42 USD |
+7.56
|
A$183.37M 121.36M USD | A$410.42K 271.64K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$183.37M 121.36M USD | 0 | -A$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
+6.06
|
A$183.05M 121.15M USD | A$38.57K 25.53K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$183.05M 121.15M USD | 0 | -A$0.01 -0.006 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.43
|
CA$162.42M 120.53M USD | CA$156.00K 115.76K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
+2.56
|
A$180.09M 119.2M USD | A$10.43M 6.9M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$180.09M 119.2M USD | 0 | -A$0.01 -0.006 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.37 0.27 USD |
+14.06
|
CA$160.00M 118.73M USD | CA$1.11M 822.67K USD | CA$0.32 0.23 USD | CA$0.38 0.28 USD | CA$160.00M 118.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | CA$0.58 0.43 USD |
+3.57
|
CA$159.74M 118.54M USD | CA$485.63K 360.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+6.54
|
CA$158.50M 117.61M USD | CA$54.01K 40.08K USD | CA$3.21 2.38 USD | CA$3.43 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | |
| Belo Sun Mining BSXGF | $0.25 — |
+1.11
|
$117.47M — | $14.88K — | $0.25 — | $0.25 — | $117.47M — | 0 | -$0.01 — | |
| Gold Resource Corporation GIH.F | €0.66 0.72 USD |
+5.28
|
€106.52M 116.44M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.66 0.72 USD | €106.52M 116.44M USD | 0 | -€0.26 -0.2 USD | |
| Aurion Resources AIRRF | $0.78 — |
+3.39
|
$116.20M — | $5.00K — | $0.77 — | $0.78 — | $116.20M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.41 — |
+3.22
|
$116.02M — | $28.00K — | $0.40 — | $0.41 — | $116.02M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.26 — |
+24.97
|
$113.97M — | $210.38K — | $0.25 — | $0.27 — | $113.97M — | 0 | -$0.01 — | |
| Golconda Gold Ltd. GG.V | CA$2.11 1.57 USD |
+9.33
|
CA$151.58M 112.48M USD | CA$72.85K 54.06K USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$151.58M 112.48M USD | 30.14 | CA$0.07 0.05 USD | |
| Xtra-Gold Resources XTGRF | $2.40 — |
+4.8
|
$112.13M — | $6.70K — | $2.34 — | $2.42 — | $112.13M — | 40.00 | $0.06 — | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+2.03
|
CA$147.80M 109.68M USD | CA$155.50K 115.39K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$147.80M 109.68M USD | 0 | CA$0.00 0 USD | |
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+2.59
|
A$164.51M 108.88M USD | A$391.75K 259.28K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$164.51M 108.88M USD | 0 | -A$0.03 -0.01 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Eloro Resources ELRRF | $1.01 — |
+10.75
|
$107.93M — | $18.53K — | $0.96 — | $1.01 — | $107.93M — | 0 | -$0.05 — | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€98.43M 107.59M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €98.43M 107.59M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€97.49M 106.57M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.49M 106.57M USD | 0 | €0.00 0 USD | |
| Golconda Gold GGGOF | $1.48 — |
+6.47
|
$106.32M — | $4.70K — | $1.33 — | $1.48 — | $106.32M — | 29.60 | $0.05 — | |
| Eloro Resources Ltd. P2QM.F | €0.88 0.96 USD |
+8.65
|
€96.88M 105.9M USD | €9.50K 10.38K USD | €0.78 0.86 USD | €0.88 0.96 USD | €96.88M 105.9M USD | 0 | -€0.04 -0.04 USD | |
| Orosur Mining OROXF | $0.27 — |
-10
|
$105.71M — | $2.50K — | $0.27 — | $0.27 — | $105.71M — | 0 | $0.00 — | |
| Verde Resources VRDR | $0.08 — |
-9.4
|
$105.53M — | $82.17K — | $0.08 — | $0.08 — | $105.53M — | 0 | $0.00 — | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-3.49
|
€94.41M 103.21M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.41M 103.21M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
+12.4
|
€94.40M 103.19M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.22 USD | €94.40M 103.19M USD | 0 | -€0.01 -0.01 USD | |
| Fortitude Gold FTCO | $4.15 — |
+0.48
|
$101.16M — | $41.30K — | $4.15 — | $4.24 — | $101.16M — | 0 | -$0.01 — | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.69
|
A$151.55M 100.31M USD | A$1.09M 718.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$151.55M 100.31M USD | 0 | A$0.00 0 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.23 1.65 USD |
-1.76
|
CA$132.37M 98.23M USD | CA$37.14K 27.56K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$132.37M 98.23M USD | 44.60 | CA$0.05 0.04 USD | |
| Torque Metals Limited TOR.AX | A$0.26 0.17 USD |
+8.04
|
A$141.79M 93.84M USD | A$817.70K 541.2K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$141.79M 93.84M USD | 0 | -A$0.03 -0.01 USD | |
| Paramount Gold Nevada PZG | $1.16 — |
+8.41
|
$90.87M — | $307.50K — | $1.08 — | $1.19 — | $90.87M — | 0 | -$0.13 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-13.33
|
$87.73M — | $130.00K — | $0.01 — | $0.02 — | $87.73M — | 0 | $0.00 — | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+4.17
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+1.67
|
A$129.71M 85.85M USD | A$48.13K 31.86K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$129.71M 85.85M USD | 0 | -A$0.03 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.34
|
€77.93M 85.19M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.93M 85.19M USD | 0 | €0.00 0 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$170.48K 112.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| West Vault Mining WVMDF | $1.45 — |
+6.62
|
$84.64M — | $2.60K — | $1.37 — | $1.45 — | $84.64M — | 0 | -$0.02 — | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+14.71
|
A$124.72M 82.55M USD | A$156.92K 103.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$124.72M 82.55M USD | 0 | -A$0.01 -0.006 USD | |
| Canadian Gold STRRF | $0.39 — |
+2.48
|
$82.31M — | $6.00K — | $0.39 — | $0.39 — | $82.31M — | 0 | -$0.01 — | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$7.97K 5.28K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
0
|
A$121.23M 80.23M USD | A$4.67M 3.09M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||