国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (47)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$48.73 — |
-3.81
|
$11.75B — | $1.51K — | $48.02 — | $50.74 — | $11.75B — | 14.00 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$27.87 — |
-6
|
$6.63B — | $1.37K — | $27.87 — | $30.85 — | $6.63B — | 18.83 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.25 — |
-3.85
|
$4.54B — | $7.70K — | $11.25 — | $11.65 — | $4.54B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.40 — |
+0.33
|
$3.77B — | $8.05K — | $15.07 — | $15.50 — | $3.77B — | 11.93 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.64 — |
-4.95
|
$3.51B — | $1.14K — | $37.64 — | $39.50 — | $3.51B — | 6.03 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.90 — |
-5.04
|
$2.65B — | $18.60K — | $17.84 — | $18.55 — | $2.65B — | 9.47 | $1.89 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.57 — |
-3.67
|
$1.70B — | $11.30K — | $6.57 — | $6.67 — | $1.70B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+2.45
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.94 — |
-2.79
|
$1.28B — | $255.10K — | $0.93 — | $0.96 — | $1.28B — | 15.66 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-6.71
|
$1.02B — | $800.00 — | $1.53 — | $1.53 — | $1.02B — | 11.76 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.84 — |
-6.12
|
$1.01B — | $48.93K — | $1.84 — | $2.08 — | $1.01B — | 184.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.54 — |
-0.22
|
$671.33M — | $7.09K — | $4.54 — | $4.72 — | $671.33M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-5.1
|
$643.65M — | $59.14K — | $0.46 — | $0.49 — | $643.65M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
-2.97
|
$519.79M — | $70.74K — | $0.98 — | $1.01 — | $519.79M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.82 — |
-3.75
|
$438.73M — | $2.20K — | $2.82 — | $2.85 — | $438.73M — | 0 | -$0.05 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.31 — |
-5.76
|
$365.91M — | $28.00K — | $1.31 — | $1.40 — | $365.91M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.28 — |
-4.37
|
$360.63M — | $200.00 — | $3.28 — | $3.30 — | $360.63M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.06 — |
-3.64
|
$319.62M — | $1.10K — | $1.06 — | $1.06 — | $319.62M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.58 — |
-3.5
|
$305.48M — | $650.00 — | $3.58 — | $3.67 — | $305.48M — | 0 | -$0.13 — | ||
White Gold
WHGOF
US
|
$1.16 — |
-1.69
|
$257.00M — | $3.70K — | $1.16 — | $1.16 — | $257.00M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
-4.17
|
$248.58M — | $46.33K — | $0.57 — | $0.62 — | $248.58M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-7.62
|
$245.24M — | $2.00K — | $0.97 — | $0.97 — | $245.24M — | 5.38 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.10 — |
-5.98
|
$149.24M — | $13.64K — | $1.10 — | $1.15 — | $149.24M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.47 — |
-3.02
|
$148.08M — | $42.75K — | $0.47 — | $0.47 — | $148.08M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
-3.33
|
$138.80M — | $9.08K — | $1.15 — | $1.16 — | $138.80M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
-6.57
|
$67.11M — | $15.00K — | $0.24 — | $0.24 — | $67.11M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+6.28
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.49 — |
-0.5
|
$58.04M — | $2.50K — | $0.49 — | $0.49 — | $58.04M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+2.66
|
$57.91M — | $24.00K — | $0.51 — | $0.51 — | $57.91M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.28 — |
-4.31
|
$45.22M — | $14.55K — | $0.28 — | $0.29 — | $45.22M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+1.83
|
$35.93M — | $35.00K — | $0.09 — | $0.09 — | $35.93M — | 4.45 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
-5.19
|
$33.35M — | $3.00K — | $0.27 — | $0.27 — | $33.35M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-3.51
|
$26.23M — | $9.49K — | $0.10 — | $0.10 — | $26.23M — | 0 | -$0.06 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
-2.26
|
$25.77M — | $76.75K — | $0.26 — | $0.26 — | $25.77M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-2.91
|
$25.52M — | $2.50K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+10
|
$12.58M — | $100.00 — | $0.44 — | $0.44 — | $12.58M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.35 — |
0
|
$2.73B — | $2.72K — | $1.61 — | $1.61 — | $2.73B — | 11.23 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.01 — |
+4.29
|
$306.38M — | $5.00K — | $3.97 — | $3.97 — | $306.38M — | 4.61 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}