国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (47)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$53.11 — |
+1.84
|
$12.80B — | $3.00 — | $51.58 — | $51.58 — | $12.80B — | 15.26 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$31.55 — |
+4.72
|
$7.50B — | $725.00 — | $30.55 — | $31.55 — | $7.50B — | 21.31 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.16 — |
+1.88
|
$4.91B — | $3.51K — | $11.69 — | $12.30 — | $4.91B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.22 — |
-2.09
|
$3.98B — | $5.11K — | $15.92 — | $16.81 — | $3.98B — | 12.57 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$42.10 — |
+0.19
|
$3.93B — | $3.91K — | $41.80 — | $42.45 — | $3.93B — | 6.74 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.35 — |
+4.82
|
$2.87B — | $23.95K — | $18.97 — | $19.43 — | $2.87B — | 10.23 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.12 — |
+3.19
|
$1.84B — | $2.54K — | $7.02 — | $7.16 — | $1.84B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+7.95
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+2.02
|
$1.38B — | $18.79K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.78 — |
+3.49
|
$1.19B — | $11.51K — | $1.70 — | $1.74 — | $1.19B — | 12.71 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
0
|
$1.11B — | $65.10K — | $1.97 — | $2.06 — | $1.11B — | 204.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.54 — |
+11.11
|
$747.47M — | $127.46K — | $0.48 — | $0.54 — | $747.47M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-1.72
|
$674.28M — | $7.33K — | $4.50 — | $4.64 — | $674.28M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.11 — |
+4.72
|
$588.75M — | $16.71K — | $1.11 — | $1.13 — | $588.75M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.09 — |
+3.34
|
$480.74M — | $501.00 — | $3.03 — | $3.07 — | $480.74M — | 0 | -$0.05 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.47 — |
+3.91
|
$410.60M — | $27.26K — | $1.44 — | $1.48 — | $410.60M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.70 — |
-1.96
|
$406.37M — | $5.70K — | $3.65 — | $3.77 — | $406.37M — | 0 | -$0.31 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.97 — |
+4.72
|
$338.93M — | $2.00K — | $3.90 — | $3.98 — | $338.93M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
0
|
$334.70M — | $43.30K — | $1.03 — | $1.13 — | $334.70M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.34
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.01 — |
+1.31
|
$254.34M — | $200.00 — | $1.05 — | $1.05 — | $254.34M — | 5.58 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
+3.09
|
$245.17M — | $42.00K — | $0.56 — | $0.58 — | $245.17M — | 0 | $0.00 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+2.56
|
$162.81M — | $45.90K — | $1.16 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
+2.06
|
$157.46M — | $68.01K — | $0.48 — | $0.50 — | $157.46M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.23 — |
+3.36
|
$147.18M — | $3.40K — | $1.20 — | $1.22 — | $147.18M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
+6.25
|
$72.52M — | $34.70K — | $0.23 — | $0.26 — | $72.52M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+6.28
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.54 — |
+8.25
|
$61.07M — | $24.00K — | $0.51 — | $0.51 — | $61.07M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-1.18
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
+2.33
|
$49.58M — | $601.00 — | $0.30 — | $0.30 — | $49.58M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $24.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-3.33
|
$35.56M — | $41.00K — | $0.29 — | $0.31 — | $35.56M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-3.39
|
$27.92M — | $51.00K — | $0.10 — | $0.11 — | $27.92M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-2.44
|
$25.52M — | $5.33K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
-6.02
|
$24.78M — | $76.75K — | $0.26 — | $0.26 — | $24.78M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
+2.75
|
$11.75M — | $100.00 — | $0.44 — | $0.44 — | $11.75M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
+22.9
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$26.47 — |
+0.23
|
$2.68B — | $1.00 — | $26.47 — | $26.47 — | $2.68B — | 11.07 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.97 — |
+7.88
|
$302.94M — | $5.00K — | $3.97 — | $3.97 — | $302.94M — | 4.56 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}