国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $39.53 — |
-0.55
|
$9.59B — | $3.95K — | $39.16 — | $39.51 — | $9.59B — | 42.96 | $0.92 — | |
| Artemis Gold ARGTF | $24.61 — |
+2.8
|
$5.68B — | $829.00 — | $23.87 — | $24.61 — | $5.68B — | 39.06 | $0.63 — | |
| Torex Gold Resources TORXF | $42.60 — |
-0.61
|
$4.10B — | $90.48K — | $39.73 — | $42.86 — | $4.10B — | 12.52 | $3.40 — | |
| K92 Mining KNTNF | $13.12 — |
+2.17
|
$3.18B — | $3.50K — | $12.92 — | $13.11 — | $3.18B — | 15.07 | $0.87 — | |
| Hochschild Mining HCHDF | $4.39 — |
-0.45
|
$2.26B — | $400.00 — | $4.51 — | $4.51 — | $2.26B — | 15.13 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.61 — |
+1.46
|
$2.21B — | $41.12K — | $14.37 — | $14.67 — | $2.21B — | 10.82 | $1.35 — | |
| Montage Gold MAUTF | $4.77 — |
+1.82
|
$1.72B — | $1.13K — | $4.64 — | $4.72 — | $1.72B — | 0 | -$0.23 — | |
| Asante Gold ASGOF | $1.48 — |
+0.68
|
$1.06B — | $72.70K — | $1.48 — | $1.49 — | $1.06B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.49 — |
+1.16
|
$1.05B — | $200.00 — | $3.90 — | $3.90 — | $1.05B — | 6.58 | $0.53 — | |
| Rupert Resources RUPRF | $3.91 — |
+1.27
|
$916.02M — | $4.56K — | $3.79 — | $3.90 — | $916.02M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.65 — |
-1.52
|
$894.77M — | $30.00K — | $0.66 — | $0.66 — | $894.77M — | 16.25 | $0.04 — | |
| G2 Goldfields GUYGF | $2.97 — |
+3.45
|
$763.32M — | $5.00K — | $2.88 — | $2.97 — | $763.32M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.55 — |
+0.26
|
$664.72M — | $43.30K — | $1.53 — | $1.56 — | $664.72M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $0.95 — |
+2.15
|
$567.91M — | $17.80K — | $0.93 — | $0.94 — | $567.91M — | 6.78 | $0.14 — | |
| Steppe Gold STPGF | $1.50 — |
+2.81
|
$379.49M — | $5.23K — | $1.45 — | $1.48 — | $379.49M — | 11.54 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.60 — |
+5.9
|
$363.25M — | $100.00 — | $14.30 — | $14.30 — | $363.25M — | 48.66 | $0.30 — | |
| Heliostar Metals HSTXF | $1.30 — |
+0.31
|
$329.96M — | $34.32K — | $1.26 — | $1.32 — | $329.96M — | 11.85 | $0.11 — | |
| Jaguar Mining JAGGF | $3.85 — |
+3.22
|
$328.10M — | $4.60K — | $3.80 — | $3.88 — | $328.10M — | 0 | -$0.20 — | |
| First Mining Gold FFMGF | $0.23 — |
+3.18
|
$294.60M — | $111.14K — | $0.22 — | $0.22 — | $294.60M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+5.36
|
$287.01M — | $118.47K — | $0.26 — | $0.27 — | $287.01M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $1.09 — |
-4.05
|
$283.83M — | $6.81K — | $1.10 — | $1.14 — | $283.83M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $2.00 — |
+3.91
|
$283.60M — | $20.80K — | $1.95 — | $2.01 — | $283.60M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.93 — |
0
|
$271.63M — | $30.00K — | $0.88 — | $0.91 — | $271.63M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.50 — |
0
|
$256.74M — | $123.85K — | $0.48 — | $0.51 — | $256.74M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.55 — |
+7.16
|
$231.56M — | $40.95K — | $0.50 — | $0.55 — | $231.56M — | 0 | $0.00 — | |
| Gold Reserve GDRZF | $1.56 — |
-8.77
|
$191.44M — | $4.50K — | $1.53 — | $1.66 — | $191.44M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.39 — |
-1.07
|
$186.00M — | $2.50K — | $1.37 — | $1.37 — | $186.00M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.93 — |
+1.09
|
$164.42M — | $58.58K — | $0.93 — | $0.93 — | $164.42M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.67 — |
+3.54
|
$148.47M — | $4.40K — | $0.61 — | $0.67 — | $148.47M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.98 — |
+1.12
|
$131.22M — | $1.50K — | $0.99 — | $0.99 — | $131.22M — | 32.64 | $0.03 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.7
|
$124.85M — | $25.00K — | $0.44 — | $0.46 — | $124.85M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.43 — |
+3.36
|
$117.74M — | $21.30K — | $0.42 — | $0.44 — | $117.74M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.73 — |
+0.55
|
$109.66M — | $5.00K — | $0.72 — | $0.73 — | $109.66M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.89 — |
+3.44
|
$104.11M — | $3.50K — | $0.86 — | $0.87 — | $104.11M — | 12.68 | $0.07 — | |
| Minaurum Gold MMRGF | $0.22 — |
+7.5
|
$94.24M — | $213.29K — | $0.20 — | $0.21 — | $94.24M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.88 — |
+1.15
|
$94.04M — | $4.20K — | $0.86 — | $0.88 — | $94.04M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.17 — |
0
|
$68.71M — | $385.81K — | $0.17 — | $0.17 — | $68.71M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.26M — | $6.84K — | $1.20 — | $1.23 — | $68.26M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.62 — |
+0.16
|
$45.37M — | $114.68K — | $0.60 — | $0.65 — | $45.37M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
-0.76
|
$28.72M — | $152.75K — | $0.13 — | $0.13 — | $28.72M — | 13.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
0
|
$28.56M — | $3.50K — | $0.13 — | $0.14 — | $28.56M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.18 — |
-0.56
|
$26.39M — | $32.02K — | $0.18 — | $0.18 — | $26.39M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$22.64M — | $25.50K — | $0.20 — | $0.20 — | $22.64M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.66 — |
+1.54
|
$18.58M — | $23.20K — | $0.65 — | $0.70 — | $18.58M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.18 — |
-3.28
|
$14.79M — | $2.00K — | $0.18 — | $0.19 — | $14.79M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.60 — |
0
|
$2.27B — | $4.00 — | $21.28 — | $21.28 — | $2.27B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.27B — | $1.00K — | $1.10 — | $1.10 — | $2.27B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.13 — |
-2.19
|
$252.05M — | $850.00 — | $3.20 — | $3.30 — | $252.05M — | 6.25 | $0.50 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}