结果页面 4，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining Inc. WVM.V | CA$1.75 1.3 USD |
+6.06
|
CA$101.49M 75.31M USD | CA$42.75K 31.72K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$101.49M 75.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Canadian Gold STRRF | $0.36 — |
-6.67
|
$74.96M — | $12.22K — | $0.38 — | $0.38 — | $74.96M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$112.74M 74.62M USD | A$225.00K 148.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$112.74M 74.62M USD | 0 | A$0.00 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+2.99
|
CA$99.31M 73.69M USD | CA$115.83K 85.96K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.25 0.18 USD |
+2.08
|
CA$98.70M 73.24M USD | CA$632.14K 469.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$98.70M 73.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
-10
|
A$109.40M 72.41M USD | A$331.76K 219.58K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$109.40M 72.41M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$2.15M 1.43M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.43
|
$71.53M — | $35.10K — | $0.49 — | $0.50 — | $71.53M — | 0 | -$0.03 — | |
| Lion One Metals Limited LY1.F | €0.14 0.16 USD |
+0.28
|
€63.49M 69.41M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.49M 69.41M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals LOMLF | $0.17 — |
0
|
$68.71M — | $385.81K — | $0.17 — | $0.17 — | $68.71M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.26M — | $6.84K — | $1.20 — | $1.23 — | $68.26M — | 0 | -$0.02 — | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-2.38
|
CA$90.47M 67.13M USD | CA$350.23K 259.89K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-2.66
|
€61.38M 67.1M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.41 0.45 USD | €61.38M 67.1M USD | 0 | -€0.02 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
0
|
A$101.22M 66.99M USD | A$8.00M 5.29M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Cartier Resources ECRFF | $0.15 — |
+7.14
|
$66.20M — | $184.00K — | $0.14 — | $0.15 — | $66.20M — | 0 | -$0.03 — | |
| Maple Gold Mines Ltd. MGM.V | CA$1.45 1.08 USD |
-1.36
|
CA$88.87M 65.95M USD | CA$54.85K 40.7K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$88.87M 65.95M USD | 0 | CA$0.00 0 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-1.09
|
CA$88.20M 65.45M USD | CA$18.25K 13.54K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.20M 65.45M USD | 0 | -CA$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
0
|
CA$88.17M 65.43M USD | CA$45.00K 33.39K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+7.97
|
€59.80M 65.37M USD | €13.50K 14.76K USD | €0.12 0.13 USD | €0.14 0.15 USD | €59.80M 65.37M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$63.97M — | $160.00 — | $0.32 — | $0.32 — | $63.97M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.03 — |
0
|
$63.88M — | $23.52K — | $1.00 — | $1.04 — | $63.88M — | 0 | $0.00 — | |
| Havilah Resources Limited HAV.AX | A$0.28 0.18 USD |
0
|
A$96.35M 63.77M USD | A$360.75K 238.76K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$96.35M 63.77M USD | 0 | -A$0.01 -0.006 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
0
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$158.28K 117.45K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+14.22
|
€55.61M 60.79M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €55.61M 60.79M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.10 0.06 USD |
+1.05
|
A$89.71M 59.37M USD | A$1.55M 1.02M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$89.71M 59.37M USD | 0 | A$0.00 0 USD | |
| Jupiter Gold JUPGF | $1.41 — |
-17.79
|
$58.76M — | $21.29K — | $1.25 — | $1.69 — | $58.76M — | 0 | -$0.13 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
-9.09
|
$58.26M — | $2.50K — | $0.21 — | $0.21 — | $58.26M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | CA$0.85 0.63 USD |
-4.49
|
CA$76.36M 56.66M USD | CA$12.01K 8.91K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$76.36M 56.66M USD | 0 | -CA$0.20 -0.1 USD | |
| Tectonic Metals TETOF | $0.60 — |
-4.46
|
$54.10M — | $10.00K — | $0.62 — | $0.62 — | $54.10M — | 0 | -$0.14 — | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$72.47M 53.78M USD | CA$212.21K 157.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.47M 53.78M USD | 0 | CA$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+4.55
|
A$81.08M 53.66M USD | A$2.81M 1.86M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.52 0.56 USD |
-4.63
|
€48.86M 53.41M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €48.86M 53.41M USD | 0 | -€0.02 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
+3.33
|
CA$69.28M 51.41M USD | CA$243.13K 180.42K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$69.28M 51.41M USD | 0 | -CA$0.23 -0.1 USD | |
| Scorpio Gold SRCRF | $0.23 — |
+9.52
|
$51.40M — | $97.28K — | $0.21 — | $0.23 — | $51.40M — | 0 | -$0.16 — | |
| Euro Sun Mining CPNFF | $0.12 — |
0
|
$51.35M — | $20.00K — | $0.13 — | $0.13 — | $51.35M — | 0 | $0.00 — | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+3.36
|
€46.58M 50.92M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.58M 50.92M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.84 0.62 USD |
-2.33
|
CA$68.46M 50.8M USD | CA$41.09K 30.49K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$68.46M 50.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
-1.46
|
€45.43M 49.66M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.43M 49.66M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$843.78K 626.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Norsemont Mining NRRSF | $0.60 — |
0
|
$49.22M — | $24.00K — | $0.60 — | $0.62 — | $49.22M — | 0 | -$0.02 — | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+5.41
|
CA$66.21M 49.13M USD | CA$353.04K 261.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.61 0.45 USD |
+1.67
|
CA$66.10M 49.05M USD | CA$47.23K 35.05K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$66.10M 49.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
0
|
CA$66.06M 49.02M USD | CA$37.50K 27.83K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| K2 Gold Corporation KTO.V | CA$0.41 0.3 USD |
+10.81
|
CA$65.70M 48.76M USD | CA$291.30K 216.16K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$65.70M 48.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Inventus Mining GNGXF | $0.24 — |
+51.52
|
$48.15M — | $4.00K — | $0.22 — | $0.24 — | $48.15M — | 0 | -$0.01 — | |
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
0
|
CA$63.25M 46.94M USD | CA$95.94K 71.19K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Sokoman Minerals SICNF | $0.13 — |
-5.43
|
$46.91M — | $42.50K — | $0.13 — | $0.13 — | $46.91M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.43 — |
-0.93
|
$46.84M — | $2.00K — | $0.43 — | $0.43 — | $46.84M — | 0 | -$0.06 — | |
| K2 Gold KTGDF | $0.27 — |
+0.37
|
$46.55M — | $5.00K — | $0.27 — | $0.27 — | $46.55M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$46.39M — | $12.50K — | $0.04 — | $0.04 — | $46.39M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | CA$0.32 0.24 USD |
-5.88
|
CA$61.31M 45.5M USD | CA$145.91K 108.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$61.31M 45.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Allegiant Gold AUXXF | $0.62 — |
+0.16
|
$45.37M — | $114.68K — | $0.60 — | $0.65 — | $45.37M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.15 — |
-2.03
|
$44.68M — | $1.00K — | $0.15 — | $0.15 — | $44.68M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
+2.94
|
€40.74M 44.53M USD | €64.52K 70.52K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.74M 44.53M USD | 0 | -€0.01 -0.01 USD | |
| Awalé Resources Limited ARIC.V | CA$0.58 0.43 USD |
+5.45
|
CA$59.85M 44.41M USD | CA$44.90K 33.32K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$59.85M 44.41M USD | 0 | -CA$0.04 -0.02 USD | |
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
0
|
A$67.08M 44.4M USD | A$1.22M 808.67K USD | A$0.28 0.19 USD | A$0.34 0.22 USD | A$67.08M 44.4M USD | 0 | -A$0.04 -0.02 USD | |
| Getchell Gold GGLDF | $0.23 — |
-3.75
|
$44.26M — | $82.92K — | $0.24 — | $0.25 — | $44.26M — | 0 | -$0.02 — | |
| Altamira Gold Corp. ALTA.V | CA$0.23 0.17 USD |
+12.5
|
CA$59.59M 44.22M USD | CA$577.30K 428.39K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$59.59M 44.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.12 0.09 USD |
0
|
CA$58.83M 43.65M USD | CA$1.09M 808.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$58.83M 43.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Altamira Gold EQTRF | $0.16 — |
+14.34
|
$42.94M — | $153.00K — | $0.16 — | $0.17 — | $42.94M — | 0 | -$0.01 — | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.95 0.19 USD |
+1.56
|
NOK 447.56M 42.93M USD | NOK 348.44K 33.43K USD | NOK 1.88 0.18 USD | NOK 1.95 0.19 USD | NOK 447.56M 42.93M USD | 0 | -NOK 0.94 -0.09 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+6.9
|
CA$57.43M 42.62M USD | CA$104.40K 77.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $10.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $46.00K — | $0.14 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$30.00K 22.26K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
0
|
CA$55.95M 41.52M USD | CA$21.00K 15.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration RDEXF | $0.11 — |
+5.37
|
$40.69M — | $13.00K — | $0.11 — | $0.11 — | $40.69M — | 0 | -$0.02 — | |
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
0
|
CA$54.32M 40.31M USD | CA$3.00K 2.23K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$54.32M 40.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
+3.8
|
CA$53.78M 39.91M USD | CA$6.09K 4.52K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
0
|
CA$53.27M 39.53M USD | CA$53.81K 39.93K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-4.17
|
A$58.72M 38.86M USD | A$484.59K 320.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.72M 38.86M USD | 0 | A$0.00 0 USD | |
| Angkor Resources ANKOF | $0.20 — |
+0.33
|
$38.64M — | $2.00K — | $0.22 — | $0.22 — | $38.64M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.55 — |
-1.24
|
$38.11M — | $152.00 — | $0.55 — | $0.55 — | $38.11M — | 0 | -$0.02 — | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$36.77M — | $3.70K — | $0.13 — | $0.13 — | $36.77M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.22M — | $22.00K — | $0.13 — | $0.14 — | $36.22M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-10.26
|
CA$48.76M 36.18M USD | CA$207.50K 153.98K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.76M 36.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+15.79
|
CA$48.24M 35.79M USD | CA$266.00K 197.39K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$48.24M 35.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | CA$0.62 0.46 USD |
+8.77
|
CA$47.62M 35.34M USD | CA$77.55K 57.55K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$47.62M 35.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.56
|
CA$46.61M 34.59M USD | CA$25.11K 18.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.14 — |
-1.75
|
$34.35M — | $7.00K — | $0.14 — | $0.14 — | $34.35M — | 0 | -$0.01 — | |
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
0
|
CA$46.10M 34.21M USD | CA$109.27K 81.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | |
| Roscan Gold RCGCF | $0.08 — |
+11.59
|
$34.05M — | $54.20K — | $0.07 — | $0.08 — | $34.05M — | 0 | $0.00 — | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.42M 34.03M USD | A$244.14K 161.59K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$11.62K 8.62K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.10 0.07 USD |
0
|
A$50.99M 33.75M USD | A$1.32M 873.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.43 — |
+6.8
|
$33.74M — | $5.00K — | $0.41 — | $0.41 — | $33.74M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+3.26
|
$33.69M — | $16.10K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.10 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
0
|
A$49.85M 32.99M USD | A$38.26K 25.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+5.13
|
A$49.51M 32.77M USD | A$207.07K 137.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.51M 32.77M USD | 0 | -A$0.01 -0.006 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
0
|
€29.79M 32.57M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €29.79M 32.57M USD | 0 | -€0.01 -0.01 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-5.56
|
A$49.09M 32.49M USD | A$1.81M 1.2M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$49.09M 32.49M USD | 0 | -A$0.08 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-10
|
A$48.97M 32.41M USD | A$4.94M 3.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$482.31K 357.9K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
+3.57
|
CA$42.95M 31.87M USD | CA$10.50K 7.79K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$42.95M 31.87M USD | 0 | -CA$0.06 -0.04 USD | |
| Gold Strike Resources SADMF | $0.40 — |
-60
|
$30.44M — | $180.00 — | $1.00 — | $1.00 — | $30.44M — | 0 | -$0.28 — | |
| Headwater Gold HWAUF | $0.41 — |
-1.64
|
$30.43M — | $23.40K — | $0.40 — | $0.43 — | $30.43M — | 0 | -$0.04 — | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
-1.1
|
€27.82M 30.41M USD | €82.00K 89.64K USD | €0.04 0.04 USD | €0.05 0.05 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||