结果页面 5，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.21 USD |
+3.64
|
CA$42.76M 31.73M USD | CA$414.76K 307.77K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$42.76M 31.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| GFG Resources GFGSF | $0.10 — |
-6.66
|
$31.29M — | $107.50K — | $0.11 — | $0.11 — | $31.29M — | 10.03 | $0.01 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-10.26
|
A$47.12M 31.19M USD | A$729.56K 482.86K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$47.12M 31.19M USD | 0 | A$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
-3.7
|
CA$41.15M 30.54M USD | CA$136.03K 100.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold CGLCF | $0.20 — |
+2.5
|
$30.44M — | $46.30K — | $0.19 — | $0.21 — | $30.44M — | 0 | -$0.04 — | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-2.56
|
A$45.89M 30.37M USD | A$101.25K 67.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$45.89M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$159.35K 118.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Japan Gold JGLDF | $0.10 — |
+2.08
|
$29.88M — | $4.00K — | $0.10 — | $0.10 — | $29.88M — | 0 | -$0.02 — | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-9.65
|
€27.25M 29.79M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.25M 29.79M USD | 0 | -€0.01 -0.01 USD | ||
| Leviathan Metals LVXFF | $0.30 — |
-4.69
|
$29.49M — | $12.70K — | $0.32 — | $0.35 — | $29.49M — | 0 | -$0.04 — | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.56
|
A$43.76M 28.96M USD | A$4.74M 3.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.76M 28.96M USD | 0 | A$0.00 0 USD | ||
| Bonterra Resources BONXF | $0.13 — |
+0.78
|
$28.72M — | $4.00K — | $0.13 — | $0.13 — | $28.72M — | 0 | -$0.04 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$130.00K 96.47K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$42.87M 28.37M USD | A$53.92K 35.68K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
-3.53
|
CA$37.19M 27.6M USD | CA$30.20K 22.41K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ark Mines Limited AHK.AX | A$0.60 0.4 USD |
+14.29
|
A$41.49M 27.46M USD | A$217.05K 143.66K USD | A$0.55 0.36 USD | A$0.63 0.41 USD | A$41.49M 27.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.30M — | $3.80K — | $0.40 — | $0.40 — | $27.30M — | 0 | -$0.28 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.44
|
A$41.10M 27.2M USD | A$960.89K 635.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-2.17
|
CA$36.43M 27.03M USD | CA$34.11K 25.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.14 USD |
-2.5
|
CA$36.29M 26.93M USD | CA$61.50K 45.64K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-5.88
|
CA$35.63M 26.44M USD | CA$157.24K 116.68K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+7.5
|
A$39.74M 26.3M USD | A$272.58K 180.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.74M 26.3M USD | 0 | A$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Grande Portage Resources GPTRF | $0.16 — |
0
|
$25.95M — | $1.50K — | $0.16 — | $0.16 — | $25.95M — | 0 | -$0.01 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
+16.67
|
CA$34.63M 25.7M USD | CA$332.30K 246.59K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$34.63M 25.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
-13.33
|
SGD 34.11M 25.57M USD | SGD 11.51M 8.63M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-1.1
|
$25.46M — | $10.00K — | $0.19 — | $0.19 — | $25.46M — | 0 | -$0.01 — | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Metals BGADF | $0.84 — |
+2.44
|
$25.13M — | $2.11K — | $0.00 — | $0.00 — | $25.13M — | 0 | $0.00 — | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$32.33M 23.99M USD | CA$161.04K 119.5K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€21.94M 23.98M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.94M 23.98M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
+9.09
|
A$36.00M 23.83M USD | A$308.38K 204.11K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Rise Gold RYES | $0.19 — |
-5
|
$23.65M — | $2.56K — | $0.19 — | $0.20 — | $23.65M — | 0 | -$0.05 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.17 USD |
-6
|
CA$31.75M 23.56M USD | CA$115.99K 86.07K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
+56.67
|
A$35.10M 23.23M USD | A$14.39M 9.52M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$35.10M 23.23M USD | 0 | A$0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-3.45
|
€21.05M 23.01M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.05M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$31.00M 23.01M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources PHNMF | $0.16 — |
-5.88
|
$22.65M — | $169.44K — | $0.16 — | $0.17 — | $22.65M — | 0 | -$0.01 — | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$33.91M 22.44M USD | A$288.17K 190.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-5.56
|
A$33.77M 22.35M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.77M 22.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.49 0.36 USD |
+8.89
|
CA$30.11M 22.34M USD | CA$86.81K 64.42K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
+18.18
|
CA$30.00M 22.26M USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | ||
| Almadex Minerals AAMMF | $0.36 — |
-5.29
|
$21.96M — | $14.80K — | $0.33 — | $0.36 — | $21.96M — | 0 | $0.00 — | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$29.47M 21.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$596.60K 442.71K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
-3.7
|
NZ$35.30M 21.78M USD | NZ$156.59K 96.63K USD | NZ$0.05 0.03 USD | NZ$0.06 0.03 USD | NZ$35.30M 21.78M USD | 5.20 | NZ$0.01 0.006 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-5.83
|
$21.00M — | $212.00K — | $0.06 — | $0.07 — | $21.00M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.97M — | $24.70K — | $0.07 — | $0.08 — | $20.97M — | 0 | $0.00 — | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-8.7
|
A$31.50M 20.85M USD | A$82.73K 54.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.50M 20.85M USD | 0 | -A$0.04 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.45
|
A$31.39M 20.78M USD | A$1.17M 771.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.39M 20.78M USD | 0 | A$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
-4.35
|
CA$27.88M 20.69M USD | CA$493.30K 366.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+1.64
|
A$31.14M 20.61M USD | A$932.08K 616.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$31.14M 20.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€18.61M 20.34M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$27.02M 20.05M USD | CA$102.01K 75.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.33M 20.04M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.33M 20.04M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$26.92M 19.98M USD | CA$586.20K 435K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.04 0.03 USD |
+26.67
|
A$30.09M 19.92M USD | A$36.74M 24.31M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.09M 19.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Viva Gold VAUCF | $0.14 — |
0
|
$19.79M — | $364.30K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.69 0.51 USD |
-1.43
|
CA$26.45M 19.62M USD | CA$1.00K 742.06 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$26.45M 19.62M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$195.48K 145.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-4.55
|
A$28.69M 18.99M USD | A$678.47K 449.05K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.69M 18.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Independence Gold IEGCF | $0.08 — |
+7.97
|
$18.87M — | $362.00K — | $0.08 — | $0.08 — | $18.87M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.49 — |
-3.47
|
$18.86M — | $500.00 — | $0.49 — | $0.49 — | $18.86M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
+2.44
|
$18.80M — | $10.00K — | $0.42 — | $0.42 — | $18.80M — | 0 | -$0.10 — | ||
| Kalo Gold Corp. 0SX0.F | €0.05 0.05 USD |
+6.82
|
€17.17M 18.77M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.05 0.05 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-7.02
|
€17.12M 18.71M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.12M 18.71M USD | 0 | €0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.05 USD |
+9.23
|
A$28.20M 18.66M USD | A$232.54K 153.9K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$28.20M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| GMV Minerals GMVMF | $0.19 — |
+0.27
|
$18.54M — | $500.00 — | $0.18 — | $0.18 — | $18.54M — | 0 | -$0.01 — | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
-3.85
|
CA$24.96M 18.52M USD | CA$110.00K 81.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baru Gold BARUF | $0.05 — |
-5.71
|
$18.52M — | $20.00K — | $0.06 — | $0.06 — | $18.52M — | 0 | $0.00 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-3.33
|
A$27.98M 18.52M USD | A$667.44K 441.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.98M 18.52M USD | 0 | A$0.00 0 USD | ||
| Osceola Gold OSCI | $0.05 — |
-4
|
$18.51M — | $89.97K — | $0.03 — | $0.04 — | $18.51M — | 0 | $0.00 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$45.37K 30.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+4.76
|
CA$24.71M 18.34M USD | CA$212.87K 157.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.24 0.16 USD |
0
|
A$27.08M 17.92M USD | A$27.30K 18.07K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$27.08M 17.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$17.00 12.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
-2.13
|
A$26.16M 17.32M USD | A$585.00 387.19 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
-10.17
|
A$26.10M 17.27M USD | A$96.52K 63.88K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$26.10M 17.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevada Canyon Gold NGLD | $0.61 — |
+2.35
|
$17.17M — | $4.65K — | $0.60 — | $0.65 — | $17.17M — | 0 | -$0.11 — | ||
| Orecap Invest ORFDF | $0.07 — |
+1.93
|
$16.78M — | $10.00K — | $0.06 — | $0.06 — | $16.78M — | 0 | -$0.02 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$508.72K 336.7K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.10 0.07 USD |
0
|
A$25.10M 16.61M USD | A$1.57M 1.04M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$25.10M 16.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$22.09M 16.4M USD | CA$135.16K 100.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources DTARF | $0.10 — |
-4.7
|
$15.76M — | $7.50K — | $0.10 — | $0.10 — | $15.76M — | 0 | -$0.02 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
0
|
A$23.27M 15.4M USD | A$4.45M 2.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.27M 15.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$1.13K 834.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$3.50K 2.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Prodigy Gold NL PRX.AX | A$0.07 0.04 USD |
+10
|
A$22.25M 14.73M USD | A$1.21M 801.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.25M 14.73M USD | 0 | -A$0.02 -0.01 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.88 0.65 USD |
+15.79
|
CA$19.83M 14.71M USD | CA$138.40K 102.7K USD | CA$0.76 0.56 USD | CA$0.90 0.67 USD | CA$19.83M 14.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.21 0.16 USD |
-10.64
|
CA$19.59M 14.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Gold NKOSF | $0.08 — |
-2.35
|
$14.48M — | $9.00K — | $0.09 — | $0.09 — | $14.48M — | 0 | -$0.10 — | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€12.81M 14M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.81M 14M USD | 0.25 | €0.02 0.02 USD | ||
| Irving Resources IRVRF | $0.15 — |
-7.27
|
$13.95M — | $11.50K — | $0.15 — | $0.17 — | $13.95M — | 0 | -$0.05 — | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
+14.29
|
A$20.97M 13.88M USD | A$917.20K 607.05K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||