结果页面 5，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
+1.43
|
$21.66M 16.07M USD | $19.65K 14.58K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Scorpio Gold SRCRF | $0.1 — |
+0.9
|
$16.04M — | $48.5K — | $0.1 — | $0.11 — | $16.04M — | 0 | -$0.17 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.3
|
$16.04M — | $15K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.19 — |
-1.53
|
$15.98M — | $6.03K — | $0.19 — | $0.2 — | $15.98M — | 0 | -$0.06 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $40.08K 29.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
-4.17
|
$20.89M 15.5M USD | $285.82K 212.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.89M 15.5M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.09 USD |
+13.04
|
$23.13M 15.31M USD | $30.86K 20.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.13M 15.31M USD | 0 | -$0.06 -0.03 USD | |
| Osceola Gold OSCI | $0.04 — |
+5
|
$15.29M — | $100 — | $0.04 — | $0.04 — | $15.29M — | 0 | $0 — | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.29M 15.06M USD | $39.1K 29.01K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.13 — |
+3.69
|
$14.78M — | $33K — | $0.14 — | $0.14 — | $14.78M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
+6.25
|
$19.52M 14.48M USD | $109.5K 81.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.52M 14.48M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-9.38
|
$21.85M 14.46M USD | $784.62K 519.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.76
|
$14.41M — | $10K — | $0.05999 — | $0.05999 — | $14.41M — | 0 | -$0.01 — | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
+3.57
|
$19.39M 14.39M USD | $30K 22.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.06 -0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$14.21M — | $383K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.51 — |
-1.92
|
$14.13M — | $8K — | $0.5 — | $0.51 — | $14.13M — | 0 | -$0.12 — | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $52.68K 34.87K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.71M — | $225 — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.62M — | $22K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.04 — | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-9.68
|
$18.32M 13.59M USD | $49.5K 36.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.32M 13.59M USD | 0 | -$0.23 -0.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.23
|
$17.88M 13.27M USD | $171.57K 127.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.88M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $14.48K 10.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $6.5K 4.82K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-11.76
|
$17.52M 13M USD | $737.5K 547.27K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.7199 0.07 USD |
-4.27
|
$135.08M 12.96M USD | $681.39K 65.36K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $135.08M 12.96M USD | 0 | -$0.99 -0.09 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.46M 12.88M USD | $986.06K 652.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.77M — | $52K — | $0.05 — | $0.05 — | $12.77M — | 5.08 | $0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $112.23K 74.28K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-5.75
|
$18.78M 12.43M USD | $1.23M 815.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.78M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $205.12K 135.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.2399 0.17 USD |
+4.44
|
$16.62M 12.33M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.62M 12.33M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold PNCKF | $0.1799 — |
0
|
$12.27M — | $7 — | $0.1799 — | $0.1799 — | $12.27M — | 0 | -$0.03 — | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+1.92
|
$16.28M 12.08M USD | $5.08K 3.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.28M 12.08M USD | 0 | -$0.07 -0.05 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-4.62
|
$18.2M 12.05M USD | $31.68K 20.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4 0.3 USD |
0
|
$16.21M 12.03M USD | $114.96K 85.31K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold HWAUF | $0.17 — |
+0.89
|
$12.02M — | $67.7K — | $0.17 — | $0.17 — | $12.02M — | 0 | -$0.04 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-9.09
|
$17.98M 11.9M USD | $1.08M 713.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.2399 — |
+0.21
|
$11.83M — | $4K — | $0.23 — | $0.23 — | $11.83M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.16 — |
-1.87
|
$11.69M — | $6.31K — | $0.16 — | $0.16 — | $11.69M — | 0 | -$0.02 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $30.95K 20.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $68.25K 50.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Tonogold Resources TNGL | $0.02 — |
+10
|
$11.43M — | $1.3M — | $0.02 — | $0.02 — | $11.43M — | 0 | -$0.02 — | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
-0.74
|
$10.21M 11.16M USD | $22.07K 24.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| GMV Minerals GMVMF | $0.1199 — |
-4.8
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.54
|
$10.88M — | $221K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.09 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$10.66M — | $4K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1499 0.11 USD |
+20.83
|
$14.08M 10.45M USD | $48.97K 36.34K USD | $0.1199 0.09 USD | $0.1799 0.13 USD | $14.08M 10.45M USD | 0 | -$0.07 -0.05 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-13.04
|
$13.97M 10.37M USD | $31.5K 23.37K USD | $0.2 0.15 USD | $0.23 0.17 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.1799 0.13 USD |
-5.26
|
$13.8M 10.24M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources IRVRF | $0.13 — |
-2.28
|
$10.2M — | $10.08K — | $0.13 — | $0.13 — | $10.2M — | 0 | -$0.01 — | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $123K 91.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $12.93K 9.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+6.06
|
$14.6M 9.66M USD | $873.47K 578.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.01M 9.65M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $183.03K 135.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.7
|
$14.5M 9.59M USD | $307.63K 203.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.5M 9.59M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.08 — |
+8.18
|
$9.49M — | $19K — | $0.08 — | $0.08 — | $9.49M — | 0 | -$0.02 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $650.73K 430.69K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.1 — |
+14.17
|
$9.23M — | $139.54K — | $0.1 — | $0.1 — | $9.23M — | 0 | -$0.05 — | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
-1.43
|
$13.58M 8.99M USD | $7.01K 4.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $27.58K 18.26K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
-8.33
|
$11.79M 8.75M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$13.08M 8.66M USD | $293.91K 194.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+251.33
|
$8.57M — | $4K — | $0.007499 — | $0.007499 — | $8.57M — | 0 | -$0.02 — | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $4.6K 3.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.07 — |
-2.24
|
$8.54M — | $25K — | $0.05999 — | $0.07 — | $8.54M — | 0 | -$0.01 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+6.67
|
$12.85M 8.51M USD | $61.08K 40.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Allegiant Gold AUXXF | $0.08 — |
-0.5
|
$8.49M — | $1 — | $0.08 — | $0.08 — | $8.49M — | 0 | -$0.03 — | |
| Kalo Gold KLGDF | $0.04 — |
+4.02
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.55
|
$11.28M 8.37M USD | $39.03K 28.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.28M 8.37M USD | 0 | -$0.01 -0.007 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources SGGTF | $0.05999 — |
+15.79
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $246 162.82 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1 0.07 USD |
0
|
$10.61M 7.87M USD | $4.19K 3.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.61M 7.87M USD | 0 | -$0.04 -0.02 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+20
|
$11.74M 7.77M USD | $1.57M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
-3.57
|
$11.45M 7.58M USD | $7.32K 4.85K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.45M 7.58M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+6.25
|
$11.42M 7.56M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $18.34K 12.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $113K 83.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-3.09
|
$10.9M 7.22M USD | $578.49K 382.88K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.9M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+2.5
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| BTU Metals Corp. BTU.V | $0.07 0.05 USD |
+8.33
|
$9.63M 7.14M USD | $42.58K 31.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+66.67
|
$10.63M 7.04M USD | $15.21M 10.07M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.008399 — |
+13.51
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||