国家/地区：澳大利亚，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (183)
金 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.53 12.34 USD |
+2.72
|
$26.67B 17.65B USD | $9.06M 3.74M USD | $18.54 12.27 USD | $18.87 12.49 USD | $26.67B 17.65B USD | 22.73 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.87 5.24 USD |
+3.55
|
$15.85B 10.49B USD | $11.73M 5.03M USD | $7.89 5.22 USD | $8.07 5.34 USD | $15.85B 10.49B USD | 22.61 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.24 USD |
+3.7
|
$4.62B 3.06B USD | $4.14M 1.3M USD | $3.36 2.22 USD | $3.43 2.27 USD | $4.62B 3.06B USD | 8.46 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.88 2.56 USD |
+5.3
|
$4.38B 2.9B USD | $1.85M 1.22M USD | $3.8 2.52 USD | $3.89 2.57 USD | $4.38B 2.9B USD | 35.22 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.49 5.62 USD |
+1.19
|
$3.66B 2.42B USD | $787.63K 521.3K USD | $8.45 5.59 USD | $8.59 5.69 USD | $3.66B 2.42B USD | 42.44 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.26 2.16 USD |
+1.87
|
$3.54B 2.34B USD | $4.81M 3.18M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.54B 2.34B USD | 25.07 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.44 2.94 USD |
+3.74
|
$3.35B 2.22B USD | $3.45M 2.28M USD | $4.43 2.93 USD | $4.58 3.03 USD | $3.35B 2.22B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.64 USD |
+3.11
|
$2.88B 1.91B USD | $3.4M 2.25M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.88B 1.91B USD | 8.28 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.2 2.78 USD |
+3.07
|
$2.76B 1.83B USD | $572.03K 378.6K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.76B 1.83B USD | 27.96 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
+3.18
|
$2.59B 1.71B USD | $1.38M 912.58K USD | $2.25 1.49 USD | $2.3 1.52 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.57 1.7 USD |
+1.58
|
$2.42B 1.6B USD | $3.2M 2.11M USD | $2.56 1.69 USD | $2.65 1.75 USD | $2.42B 1.6B USD | 12.84 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+4.44
|
$1.86B 1.23B USD | $2.78M 1.84M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $1.86B 1.23B USD | 32.89 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.85 4.53 USD |
+4.74
|
$1.55B 1.03B USD | $1.48M 978.72K USD | $6.8 4.5 USD | $7.13 4.72 USD | $1.55B 1.03B USD | 21.40 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.8699 0.57 USD |
+4.46
|
$1.28B 847.16M USD | $13.06M 8.64M USD | $0.8599 0.57 USD | $0.88 0.58 USD | $1.28B 847.16M USD | 12.38 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.39 USD |
+5.82
|
$1.24B 820.11M USD | $6.32M 4.18M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.24B 820.11M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.13 2.07 USD |
+6.1
|
$1.22B 806.39M USD | $978.4K 647.56K USD | $3.02 2 USD | $3.15 2.08 USD | $1.22B 806.39M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+2.82
|
$956.42M 633.02M USD | $5.31M 3.51M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $956.42M 633.02M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
+2.12
|
$577.91M 382.5M USD | $4.73M 3.13M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $577.91M 382.5M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.94 1.28 USD |
+3.19
|
$500.04M 330.95M USD | $559.69K 370.43K USD | $1.92 1.27 USD | $1.97 1.3 USD | $500.04M 330.95M USD | 2.30 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
+2.11
|
$439.02M 290.57M USD | $726.1K 480.57K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
0
|
$360.95M 238.9M USD | $1.23M 816.92K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $360.95M 238.9M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.6999 0.46 USD |
+13.01
|
$328.44M 217.38M USD | $3.29M 2.18M USD | $0.64 0.42 USD | $0.7099 0.47 USD | $328.44M 217.38M USD | 0 | -$0.11 -0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
+1.6
|
$319.46M 211.44M USD | $16.15M 10.69M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $319.46M 211.44M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+4.36
|
$310.78M 205.69M USD | $3.45M 2.29M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $310.78M 205.69M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
+5.13
|
$279.45M 184.96M USD | $107.32K 71.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $279.45M 184.96M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.94 3.27 USD |
+2.6
|
$258.93M 171.37M USD | $53 35.08 USD | $4.83 3.2 USD | $4.96 3.28 USD | $258.93M 171.37M USD | 20.56 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.78
|
$235.3M 155.73M USD | $158.98K 105.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $235.3M 155.73M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+7.14
|
$219.21M 145.09M USD | $1.72M 1.14M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $219.21M 145.09M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.4 USD |
0
|
$214.17M 141.75M USD | $296.31K 196.11K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $214.17M 141.75M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.45
|
$212.61M 140.72M USD | $1.31M 870.27K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.61M 140.72M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+8.28
|
$211.7M 140.12M USD | $235.58K 155.92K USD | $0.8 0.53 USD | $0.9 0.6 USD | $211.7M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
-1.43
|
$158.27M 104.75M USD | $80.25K 53.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $158.27M 104.75M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.6899 0.45 USD |
+6.2
|
$149.96M 99.25M USD | $1.03M 682.84K USD | $0.66 0.43 USD | $0.7299 0.48 USD | $149.96M 99.25M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+7.69
|
$120.37M 79.67M USD | $469.38K 310.66K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $120.37M 79.67M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $978.85K 647.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.08
|
$111.75M 73.96M USD | $3.6M 2.38M USD | $0.05 0.03 USD | $0.05 0.03 USD | $111.75M 73.96M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.04 0.03 USD |
+25
|
$110.62M 73.22M USD | $80.84M 53.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $110.62M 73.22M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
-11.54
|
$101.13M 66.94M USD | $260.46K 172.38K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $101.13M 66.94M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
+5.56
|
$99.07M 65.57M USD | $1.25M 828.67K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $137.15K 90.77K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+6.9
|
$76.44M 50.59M USD | $1.15M 760.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.44M 50.59M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+0.96
|
$76.04M 50.33M USD | $6.48K 4.29K USD | $0.52 0.34 USD | $0.53 0.35 USD | $76.04M 50.33M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $6.62M 4.38M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
0
|
$73.43M 48.6M USD | $4.34M 2.87M USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.43M 48.6M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.08
|
$67.34M 44.57M USD | $58.06K 38.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $1.29M 855.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+3.03
|
$57.67M 38.17M USD | $67.49K 44.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$56.22M 37.21M USD | $13.76M 9.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.22M 37.21M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
0
|
$55.66M 36.84M USD | $122.52K 81.09K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5
|
$55.13M 36.49M USD | $579.68K 383.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.13M 36.49M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
-4.71
|
$52.77M 34.93M USD | $2.58M 1.71M USD | $0.16 0.11 USD | $0.17 0.11 USD | $52.77M 34.93M USD | 0 | -$0.04 -0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $528.4K 349.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+1.49
|
$49.84M 32.99M USD | $70K 46.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.84M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $45.62K 30.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$41.91M 27.74M USD | $1.68M 1.11M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$41.66M 27.57M USD | $704.14K 466.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.66M 27.57M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
0
|
$38.55M 25.52M USD | $996.5K 659.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.25
|
$38.49M 25.47M USD | $231.25K 153.06K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.33
|
$35.12M 23.24M USD | $988.45K 654.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.12M 23.24M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.23 0.15 USD |
-2.17
|
$33.51M 22.18M USD | $107.61K 71.22K USD | $0.22 0.15 USD | $0.23 0.15 USD | $33.51M 22.18M USD | 11.25 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$31.98M 21.17M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+1.03
|
$26.43M 17.49M USD | $275.53K 182.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $26.43M 17.49M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $204.21K 135.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.13
|
$23.36M 15.46M USD | $146.4K 96.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.09 USD |
+4
|
$23.13M 15.31M USD | $12.84K 8.5K USD | $0.13 0.08 USD | $0.13 0.09 USD | $23.13M 15.31M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.08 0.05 USD |
+1.33
|
$22.31M 14.77M USD | $15.65K 10.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.31M 14.77M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.13 0.08 USD |
+8.7
|
$22.13M 14.64M USD | $96.59K 63.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.13M 14.64M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.33
|
$19.31M 12.78M USD | $373.03K 246.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
+20
|
$18.97M 12.56M USD | $112.17K 74.24K USD | $0.1799 0.12 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-8.7
|
$18.88M 12.49M USD | $336.14K 222.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $30.28K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+9.59
|
$18.32M 12.13M USD | $575.9K 381.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.32M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $91.19K 60.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.79
|
$17.61M 11.65M USD | $866.12K 573.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+4.88
|
$16.4M 10.86M USD | $562.72K 372.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.4M 10.86M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+2.78
|
$15.43M 10.21M USD | $42.11K 27.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$15.26M 10.1M USD | $28 18.53 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.08
|
$14.88M 9.85M USD | $69.28K 45.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $89.04K 58.93K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.89M 9.2M USD | $4K 2.65K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.89M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $37.11M 24.56M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
-3.23
|
$12.86M 8.51M USD | $158.58K 104.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 8.51M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
-9.72
|
$12.44M 8.24M USD | $350.33K 231.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
0
|
$12.3M 8.14M USD | $8.19K 5.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.3M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2.08K 1.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+5
|
$11.49M 7.61M USD | $260.66K 172.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.49M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+1.96
|
$11.39M 7.54M USD | $384.54K 254.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.39M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $783.91K 518.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+6.1
|
$10.09M 6.68M USD | $747.77K 494.92K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $10.09M 6.68M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.0099 USD |
-6.25
|
$10.07M 6.67M USD | $617.14K 408.46K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+4.23
|
$9.73M 6.44M USD | $9.6K 6.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0072 USD |
+22.22
|
$9.62M 6.37M USD | $2.01M 1.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.62M 6.37M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $339 224.37 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $16.11K 10.66K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-4
|
$9.39M 6.22M USD | $470 311.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.39M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $5.96K 3.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $531.25K 351.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.35K 893.51 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}