国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.66 14.43 USD |
-5.1
|
A$29.49B 20.6B USD | A$4.32M 3.02M USD | A$20.66 14.43 USD | A$22.11 15.45 USD | A$29.49B 20.6B USD | 17.50 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.94 8.34 USD |
-5.31
|
A$24.25B 16.94B USD | A$4.64M 3.24M USD | A$11.94 8.34 USD | A$12.42 8.68 USD | A$24.25B 16.94B USD | 18.09 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.78 4.04 USD |
-4.15
|
A$6.60B 4.61B USD | A$9.98M 6.97M USD | A$5.78 4.04 USD | A$6.05 4.23 USD | A$6.60B 4.61B USD | 16.51 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-3.87
|
A$6.60B 4.61B USD | A$2.87M 2.01M USD | A$4.97 3.47 USD | A$5.12 3.58 USD | A$6.60B 4.61B USD | 13.07 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.54 USD |
-3.81
|
A$6.24B 4.36B USD | A$2.34M 1.63M USD | A$13.49 9.42 USD | A$14.26 9.96 USD | A$6.24B 4.36B USD | 25.27 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.99 2.09 USD |
-3.86
|
A$5.65B 3.95B USD | A$5.72M 3.99M USD | A$2.99 2.09 USD | A$3.17 2.21 USD | A$5.65B 3.95B USD | 11.96 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-0.45
|
A$5.05B 3.53B USD | A$5.14M 3.59M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.05B 3.53B USD | 10.42 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.37 USD |
-2.23
|
A$4.55B 3.18B USD | A$2.61M 1.82M USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.85 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.46 3.81 USD |
-5.54
|
A$3.61B 2.52B USD | A$1.01M 704.48K USD | A$5.46 3.81 USD | A$5.79 4.04 USD | A$3.61B 2.52B USD | 36.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.66 0.46 USD |
-12
|
A$3.26B 2.28B USD | A$14.67M 10.25M USD | A$0.66 0.46 USD | A$0.75 0.52 USD | A$3.26B 2.28B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.79 1.95 USD |
-5.42
|
A$3.19B 2.23B USD | A$3.62M 2.53M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.19B 2.23B USD | 6.80 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
-3.83
|
A$2.18B 1.52B USD | A$3.81M 2.66M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$2.18B 1.52B USD | 9.41 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.94 0.65 USD |
-6.03
|
A$2.00B 1.4B USD | A$6.32M 4.42M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.00B 1.4B USD | 10.38 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-3.27
|
A$1.98B 1.38B USD | A$10.96M 7.66M USD | A$1.33 0.93 USD | A$1.42 0.99 USD | A$1.98B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.39 0.97 USD |
-4.14
|
A$1.90B 1.33B USD | A$3.51M 2.45M USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$1.90B 1.33B USD | 15.44 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.07 3.54 USD |
-0.98
|
A$1.35B 942.27M USD | A$1.24M 868.76K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$1.35B 942.27M USD | 11.52 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.31 1.61 USD |
-3.35
|
A$900.25M 628.89M USD | A$3.68M 2.57M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$900.25M 628.89M USD | 8.55 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$842.43M 588.49M USD | A$1.36M 953.28K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$842.43M 588.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.66 USD |
-4.55
|
A$688.79M 481.16M USD | A$3.40M 2.37M USD | A$0.94 0.65 USD | A$0.99 0.69 USD | A$688.79M 481.16M USD | 47.25 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.34 USD |
-6.73
|
A$667.75M 466.47M USD | A$5.00M 3.5M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$667.75M 466.47M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.49 0.34 USD |
-3.96
|
A$586.75M 409.89M USD | A$3.94M 2.75M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$586.75M 409.89M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$549.12M 383.6M USD | A$1.01M 708.13K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$548.51M 383.17M USD | A$2.26M 1.58M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$491.45M 343.31M USD | A$7.03M 4.91M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.68 1.17 USD |
-1.47
|
A$479.99M 335.3M USD | A$285.90K 199.72K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$479.99M 335.3M USD | 6.97 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.6 USD |
-5.46
|
A$473.90M 331.05M USD | A$132.38K 92.48K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$473.90M 331.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.21 2.24 USD |
0
|
A$370.01M 258.48M USD | A$165.72K 115.76K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$370.01M 258.48M USD | 40.12 | A$0.08 0.06 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$367.75M 256.9M USD | A$1.70M 1.19M USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$328.26M 229.31M USD | A$8.00M 5.59M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$276.75M 193.33M USD | A$1.10M 767.98K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$276.75M 193.33M USD | 0 | -A$0.32 -0.2 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$276.37M 193.07M USD | A$639.91K 447.02K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$276.37M 193.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
+1
|
A$264.44M 184.73M USD | A$31.00 21.66 USD | A$5.04 3.52 USD | A$5.04 3.52 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$256.93M 179.48M USD | A$272.52K 190.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$256.93M 179.48M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$254.35M 177.68M USD | A$31.08K 21.71K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$254.35M 177.68M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
-4.76
|
A$247.75M 173.07M USD | A$311.61K 217.68K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$247.75M 173.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$238.16M 166.37M USD | A$739.74K 516.76K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$238.16M 166.37M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$217.73M 152.1M USD | A$343.51K 239.96K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$217.73M 152.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$216.13M 150.98M USD | A$3.31M 2.32M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.72 USD |
0
|
A$200.64M 140.16M USD | A$5.00K 3.49K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$200.64M 140.16M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-4.83
|
A$198.73M 138.83M USD | A$167.63K 117.1K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$184.83M 129.11M USD | A$642.37K 448.74K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$184.83M 129.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
-7.61
|
A$152.20M 106.32M USD | A$57.45K 40.13K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$152.20M 106.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$138.66M 96.86M USD | A$309.40K 216.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.22 0.15 USD |
-12
|
A$137.48M 96.04M USD | A$3.34M 2.33M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$137.48M 96.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$125.34M 87.56M USD | A$101.54K 70.93K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$125.34M 87.56M USD | 2.30 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$124.09M 86.69M USD | A$1.64M 1.15M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$124.09M 86.69M USD | 20.50 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-5.77
|
A$113.82M 79.51M USD | A$772.34K 539.53K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$20.83K 14.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$91.90M 64.2M USD | A$41.88K 29.25K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$91.90M 64.2M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$76.53M 53.46M USD | A$21.65K 15.13K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$65.07M 45.46M USD | A$185.98K 129.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.07M 45.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$56.41M 39.41M USD | A$9.56M 6.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.41M 39.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.16M 35.04M USD | A$600.55K 419.52K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$47.19M 32.96M USD | A$20.56K 14.36K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$47.19M 32.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$47.12M 32.92M USD | A$347.11K 242.48K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
0
|
A$44.90M 31.37M USD | A$12.03K 8.4K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-10.45
|
A$42.38M 29.61M USD | A$755.24K 527.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$35.64M 24.9M USD | A$77.73K 54.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$35.46M 24.77M USD | A$60.55K 42.3K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$31.93M 22.31M USD | A$4.79M 3.35M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$31.93M 22.31M USD | 0.82 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$28.98M 20.24M USD | A$173.96K 121.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.98M 20.24M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$4.52M 3.15M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$25.25M 17.64M USD | A$23.87K 16.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.25M 17.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$24.59M 17.18M USD | A$381.76K 266.69K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.59M 17.18M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$9.21M 6.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$99.10K 69.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$22.92M 16.01M USD | A$45.36K 31.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$22.57M 15.77M USD | A$186.00 129.93 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.57M 15.77M USD | 0 | -A$4.26 -2.9 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$21.58M 15.07M USD | A$1.19M 834.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$21.05M 14.71M USD | A$51.17K 35.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$20.72M 14.47M USD | A$3.54M 2.47M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$718.00K 501.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
-16.25
|
A$19.32M 13.5M USD | A$366.07K 255.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.32M 13.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.84M 13.16M USD | A$553.26K 386.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.84M 13.16M USD | 0.63 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.25 0.17 USD |
-5.66
|
A$18.08M 12.63M USD | A$35.76K 24.98K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$18.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$17.49M 12.22M USD | A$3.90K 2.72K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.49M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$582.94K 407.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.22M 11.33M USD | A$201.57K 140.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.22M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$15.82M 11.05M USD | A$3.99M 2.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.82M 11.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.04M 10.51M USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.04M 10.51M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$14.61M 10.2M USD | A$17.82K 12.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$113.95K 79.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.40M 10.06M USD | A$27.21K 19.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$373.55K 260.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.11M 9.16M USD | A$4.91M 3.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.35M 8.63M USD | A$695.71K 486K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.17M 8.5M USD | A$308.87K 215.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$61.67K 43.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$11.16M 7.79M USD | A$340.00K 237.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.16M 7.79M USD | 1.89 | A$0.02 0.01 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$1.22M 850.66K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$49.80K 34.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$10.87M 7.59M USD | A$129.63K 90.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}