国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.31 14.19 USD |
-1.69
|
A$28.99B 20.25B USD | A$4.46M 3.12M USD | A$19.90 13.9 USD | A$20.46 14.29 USD | A$28.99B 20.25B USD | 17.21 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.44 7.99 USD |
-4.19
|
A$23.24B 16.23B USD | A$7.11M 4.97M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.24B 16.23B USD | 17.33 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.91 3.43 USD |
-1.21
|
A$6.52B 4.55B USD | A$4.47M 3.12M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.52B 4.55B USD | 12.92 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.52 3.86 USD |
-4.5
|
A$6.31B 4.4B USD | A$6.57M 4.59M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.31B 4.4B USD | 15.77 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$1.83M 1.28M USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$5.59B 3.91B USD | A$7.68M 5.37M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.59B 3.91B USD | 11.83 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
-5.1
|
A$4.79B 3.35B USD | A$6.97M 4.87M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.79B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.73 3.3 USD |
-1.87
|
A$4.47B 3.12B USD | A$2.71M 1.9M USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.47B 3.12B USD | 17.51 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.43 3.79 USD |
-0.55
|
A$3.59B 2.51B USD | A$1.03M 717.84K USD | A$5.16 3.6 USD | A$5.53 3.86 USD | A$3.59B 2.51B USD | 36.19 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
+3.79
|
A$3.38B 2.36B USD | A$19.90M 13.9M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.38B 2.36B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
-0.36
|
A$3.18B 2.22B USD | A$4.90M 3.42M USD | A$2.68 1.87 USD | A$2.81 1.96 USD | A$3.18B 2.22B USD | 6.78 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.42
|
A$2.08B 1.45B USD | A$4.47M 3.12M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.08B 1.45B USD | 9.00 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$1.97B 1.37B USD | A$5.55M 3.88M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.97B 1.37B USD | 10.22 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$1.94B 1.35B USD | A$15.63M 10.92M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.94B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.88B 1.31B USD | A$2.82M 1.97M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.88B 1.31B USD | 15.27 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.91 3.43 USD |
-3.16
|
A$1.31B 912.54M USD | A$917.64K 641.03K USD | A$4.77 3.33 USD | A$5.00 3.49 USD | A$1.31B 912.54M USD | 11.15 | A$0.44 0.31 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$867.96M 606.33M USD | A$1.69M 1.18M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.21 1.54 USD |
-4.33
|
A$861.28M 601.66M USD | A$2.80M 1.96M USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$861.28M 601.66M USD | 8.18 | A$0.27 0.19 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.17
|
A$666.92M 465.89M USD | A$1.99M 1.39M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-5.15
|
A$633.33M 442.43M USD | A$2.52M 1.76M USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$633.33M 442.43M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$568.60M 397.21M USD | A$5.04M 3.52M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$568.60M 397.21M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
0
|
A$548.51M 383.17M USD | A$2.53M 1.77M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$542.17M 378.74M USD | A$394.38K 275.5K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$491.45M 343.31M USD | A$3.97M 2.77M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$468.42M 327.22M USD | A$200.65K 140.16K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.62 1.13 USD |
-3.58
|
A$462.79M 323.29M USD | A$137.58K 96.11K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$462.79M 323.29M USD | 6.72 | A$0.24 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$2.51M 1.75M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.06 2.14 USD |
-4.67
|
A$352.72M 246.4M USD | A$67.73K 47.31K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$352.72M 246.4M USD | 38.25 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$7.42M 5.19M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
0
|
A$264.44M 184.73M USD | A$3.48K 2.43K USD | A$4.89 3.42 USD | A$5.09 3.56 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.86 0.6 USD |
-5
|
A$262.91M 183.66M USD | A$628.37K 438.96K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$262.91M 183.66M USD | 0 | -A$0.31 -0.2 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$262.69M 183.51M USD | A$1.32M 919.13K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$262.69M 183.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.09 USD |
-2
|
A$255.56M 178.52M USD | A$84.37K 58.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$255.56M 178.52M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$251.28M 175.54M USD | A$270.15K 188.72K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$251.28M 175.54M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$241.30M 168.57M USD | A$298.67K 208.64K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$233.20M 162.9M USD | A$566.64K 395.84K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$233.20M 162.9M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.77 0.54 USD |
-4.35
|
A$208.27M 145.49M USD | A$73.17K 51.12K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$208.27M 145.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 144.69M USD | A$3.24M 2.26M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.01 0.71 USD |
-1.94
|
A$196.74M 137.44M USD | A$11.40K 7.96K USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$196.74M 137.44M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.47 USD |
-2.17
|
A$194.41M 135.81M USD | A$148.01K 103.39K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$194.41M 135.81M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.40 0.28 USD |
-5.88
|
A$173.96M 121.52M USD | A$347.62K 242.83K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$173.96M 121.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
0
|
A$152.20M 106.32M USD | A$58.71K 41.01K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$152.20M 106.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$143.36M 100.15M USD | A$77.57K 54.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$143.36M 100.15M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$140.61M 98.22M USD | A$1.38M 965.68K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$140.61M 98.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
-2.86
|
A$121.76M 85.06M USD | A$117.96K 82.4K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$121.06M 84.57M USD | A$1.27M 884.1K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$113.82M 79.51M USD | A$301.70K 210.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$90.83M 63.45M USD | A$92.30K 64.47K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$90.83M 63.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$89.76M 62.71M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.76M 62.71M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$21.65K 15.13K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$62.16M 43.42M USD | A$439.97K 307.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.16M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$51.84M 36.22M USD | A$5.97M 4.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$49.96M 34.9M USD | A$115.59K 80.74K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.96M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$47.98M 33.52M USD | A$445.91K 311.49K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$45.55M 31.82M USD | A$128.16K 89.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.55M 31.82M USD | 14.50 | A$0.01 0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$11.45K 8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$43.03M 30.06M USD | A$15.47K 10.81K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.38M 29.61M USD | A$2.82M 1.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-2.08
|
A$34.72M 24.25M USD | A$33.95K 23.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.72M 24.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$34.21M 23.9M USD | A$114.19K 79.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 23.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.93M 22.31M USD | A$1.65M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.93M 22.31M USD | 0.82 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$27.77M 19.4M USD | A$702.22K 490.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.77M 19.4M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$2.34M 1.63M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$26.12M 18.25M USD | A$261.01K 182.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 18.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$15.53K 10.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.95M 16.03M USD | A$128.86K 90.02K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$45.36K 31.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$22.86M 15.97M USD | A$1.29K 903.95 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.86M 15.97M USD | 0 | -A$4.26 -2.9 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$21.87M 15.28M USD | A$86.83K 60.66K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.87M 15.28M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.83M 15.25M USD | A$3.00M 2.1M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.83M 15.25M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.58M 15.07M USD | A$493.04K 344.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$21.05M 14.71M USD | A$51.17K 35.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$19.04M 13.3M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.04M 13.3M USD | 0.64 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$18.81M 13.14M USD | A$10.40K 7.27K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$18.75M 13.1M USD | A$312.73K 218.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.75M 13.1M USD | 0 | -A$0.10 -0.06 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
-1.92
|
A$17.15M 11.98M USD | A$104.82K 73.23K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$17.07M 11.92M USD | A$2.02M 1.41M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$2.89M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.17 0.12 USD |
+54.55
|
A$16.80M 11.73M USD | A$370.18K 258.59K USD | A$0.11 0.08 USD | A$0.17 0.12 USD | A$16.80M 11.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$15.24M 10.65M USD | A$400.29K 279.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.24M 10.65M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.2M USD | A$17.82K 12.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$14.59M 10.19M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.59M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$125.19K 87.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.40M 10.06M USD | A$27.21K 19.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$13.84M 9.67M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.84M 9.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$176.69K 123.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$6.00M 4.19M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$308.87K 215.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.45M 8M USD | A$332.50K 232.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$61.67K 43.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$118.62K 82.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$49.80K 34.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$4.07M 2.84M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}