国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$27.33 18.09 USD |
+2.86
|
A$39.10B 25.88B USD | A$4.37M 2.89M USD | A$26.95 17.84 USD | A$27.65 18.3 USD | A$39.10B 25.88B USD | 24.40 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.76 8.45 USD |
+4.16
|
A$25.91B 17.15B USD | A$6.02M 3.98M USD | A$12.59 8.33 USD | A$12.81 8.48 USD | A$25.91B 17.15B USD | 27.73 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.90 4.57 USD |
+7.64
|
A$7.88B 5.22B USD | A$4.55M 3.01M USD | A$6.61 4.37 USD | A$6.94 4.59 USD | A$7.88B 5.22B USD | 34.50 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.98 2.63 USD |
+4.46
|
A$7.66B 5.07B USD | A$9.83M 6.5M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$7.66B 5.07B USD | 9.70 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.44 3.6 USD |
+3.62
|
A$7.35B 4.87B USD | A$4.26M 2.82M USD | A$5.40 3.57 USD | A$5.52 3.65 USD | A$7.35B 4.87B USD | 13.59 | A$0.40 0.26 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.15 9.37 USD |
+3.06
|
A$6.45B 4.27B USD | A$1.72M 1.14M USD | A$13.96 9.24 USD | A$14.30 9.46 USD | A$6.45B 4.27B USD | 38.24 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+3.04
|
A$5.76B 3.81B USD | A$1.97M 1.3M USD | A$6.07 4.01 USD | A$6.21 4.11 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.47 4.94 USD |
+4.62
|
A$5.66B 3.74B USD | A$2.55M 1.69M USD | A$7.32 4.84 USD | A$7.51 4.97 USD | A$5.66B 3.74B USD | 22.63 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.90 3.9 USD |
+4.8
|
A$3.90B 2.58B USD | A$1.62M 1.07M USD | A$5.80 3.84 USD | A$5.97 3.95 USD | A$3.90B 2.58B USD | 45.38 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.90 1.92 USD |
+5.07
|
A$3.31B 2.19B USD | A$5.35M 3.54M USD | A$2.87 1.9 USD | A$2.95 1.95 USD | A$3.31B 2.19B USD | 10.00 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.32 0.87 USD |
+4.78
|
A$2.53B 1.67B USD | A$10.50M 6.95M USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$2.53B 1.67B USD | 13.15 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.73 USD |
+1.84
|
A$2.35B 1.56B USD | A$8.51M 5.63M USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$2.35B 1.56B USD | 110.50 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.51 1 USD |
+5.23
|
A$2.24B 1.48B USD | A$15.88M 10.51M USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$2.24B 1.48B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.73 0.48 USD |
+16
|
A$1.90B 1.26B USD | A$21.94M 14.52M USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$1.90B 1.26B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.79 3.17 USD |
+2.13
|
A$1.89B 1.25B USD | A$1.63M 1.08M USD | A$4.75 3.14 USD | A$4.92 3.26 USD | A$1.89B 1.25B USD | 31.93 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.12 0.74 USD |
+5.66
|
A$1.53B 1.01B USD | A$6.85M 4.53M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.53B 1.01B USD | 22.39 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.13 3.4 USD |
+2.19
|
A$1.32B 875.15M USD | A$2.11M 1.4M USD | A$5.05 3.34 USD | A$5.20 3.44 USD | A$1.32B 875.15M USD | 46.63 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.20 2.12 USD |
+4.92
|
A$916.99M 606.91M USD | A$547.56K 362.41K USD | A$3.00 1.99 USD | A$3.23 2.14 USD | A$916.99M 606.91M USD | 21.33 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
+7.89
|
A$863.27M 571.36M USD | A$4.04M 2.67M USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$863.27M 571.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.16 USD |
+4.26
|
A$851.93M 563.86M USD | A$10.57M 6.99M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$851.93M 563.86M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.07 0.71 USD |
+4.9
|
A$776.52M 513.95M USD | A$6.29M 4.16M USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$776.52M 513.95M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
+10.87
|
A$750.44M 496.68M USD | A$14.89M 9.85M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$750.44M 496.68M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
+2.27
|
A$664.00M 439.47M USD | A$2.44M 1.62M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$664.00M 439.47M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
+1.94
|
A$635.14M 420.37M USD | A$16.76M 11.09M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$635.14M 420.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.00 0.66 USD |
+5.82
|
A$495.98M 328.27M USD | A$1.12M 739.81K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$495.98M 328.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.33 0.22 USD |
+8.2
|
A$443.00M 293.2M USD | A$4.86M 3.22M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$443.00M 293.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
+5
|
A$400.73M 265.22M USD | A$1.07M 708.58K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.54 0.36 USD |
+13.68
|
A$381.95M 252.8M USD | A$8.11M 5.37M USD | A$0.48 0.32 USD | A$0.54 0.36 USD | A$381.95M 252.8M USD | 0 | -A$0.12 -0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.20 0.79 USD |
+6.7
|
A$367.24M 243.06M USD | A$1.93M 1.27M USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$367.24M 243.06M USD | 0 | -A$0.22 -0.1 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
+9.52
|
A$339.26M 224.54M USD | A$3.85M 2.55M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$339.26M 224.54M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.05 4 USD |
-3.2
|
A$317.43M 210.09M USD | A$54.39K 36K USD | A$5.91 3.91 USD | A$6.25 4.14 USD | A$317.43M 210.09M USD | 9.60 | A$0.63 0.42 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.24 0.82 USD |
+5.11
|
A$294.53M 194.94M USD | A$323.47K 214.09K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$294.53M 194.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
+6.06
|
A$283.37M 187.55M USD | A$1.48M 979.76K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$283.37M 187.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.50 1.65 USD |
+0.4
|
A$269.57M 178.41M USD | A$105.00K 69.49K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$269.57M 178.41M USD | 0 | -A$0.14 -0.09 USD | ||
| Titan Minerals Limited TTM.AX | A$0.78 0.52 USD |
+2.63
|
A$223.48M 147.91M USD | A$607.97K 402.39K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$223.48M 147.91M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+7.41
|
A$222.42M 147.21M USD | A$15.19M 10.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.42M 147.21M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
0
|
A$198.84M 131.61M USD | A$368.76K 244.07K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.10 0.73 USD |
+2.33
|
A$195.35M 129.29M USD | A$1.23M 817.02K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$195.35M 129.29M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
+3.77
|
A$192.70M 127.54M USD | A$325.31K 215.31K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
-1.82
|
A$173.88M 115.08M USD | A$325.89K 215.69K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$173.88M 115.08M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+2.78
|
A$171.89M 113.77M USD | A$1.54M 1.02M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$171.89M 113.77M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.19 USD |
+3.7
|
A$166.29M 110.06M USD | A$2.57M 1.7M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$166.29M 110.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.2 USD |
0
|
A$165.06M 109.24M USD | A$1.12M 738.6K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$165.06M 109.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
+6.52
|
A$157.11M 103.99M USD | A$8.46M 5.6M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$157.11M 103.99M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.82 0.54 USD |
+3.82
|
A$138.26M 91.51M USD | A$89.15K 59K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$138.26M 91.51M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
0
|
A$118.09M 78.16M USD | A$1.29M 856.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+6.06
|
A$117.86M 78.01M USD | A$10.36M 6.86M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-3.03
|
A$102.59M 67.9M USD | A$632.39K 418.55K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$102.59M 67.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.48 0.32 USD |
0
|
A$102.07M 67.56M USD | A$587.54K 388.87K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$102.07M 67.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
0
|
A$98.67M 65.31M USD | A$257.25K 170.26K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$970.29K 642.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+4.29
|
A$85.78M 56.78M USD | A$2.17M 1.44M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.78M 56.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2669.23
|
A$80.99M 53.6M USD | A$241.06K 159.55K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.24 0.16 USD |
+4.44
|
A$63.28M 41.88M USD | A$597.80K 395.66K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$63.28M 41.88M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$2.85M 1.89M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
0
|
A$52.94M 35.04M USD | A$691.14K 457.43K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+3.64
|
A$52.91M 35.02M USD | A$1.28M 848.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.91M 35.02M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
0
|
A$51.98M 34.4M USD | A$19.90K 13.17K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$49.58M 32.82M USD | A$132.85K 87.93K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.58M 32.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
0
|
A$49.55M 32.8M USD | A$31.06K 20.56K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+4.88
|
A$49.52M 32.77M USD | A$3.50M 2.31M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.07M 29.17M USD | A$29.76K 19.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$43.05M 28.49M USD | A$4.01M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.37 USD |
+1.8
|
A$40.70M 26.94M USD | A$40.34K 26.7K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.70M 26.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.5
|
A$40.07M 26.52M USD | A$747.70K 494.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.94
|
A$39.24M 25.97M USD | A$4.37M 2.89M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$556.42K 368.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.98
|
A$34.66M 22.94M USD | A$908.47K 601.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
+7.14
|
A$33.85M 22.4M USD | A$222.08K 146.99K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-4.35
|
A$33.00M 21.84M USD | A$15.51M 10.26M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.09 0.06 USD |
-18.26
|
A$28.20M 18.67M USD | A$3.52M 2.33M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.20M 18.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.79
|
A$27.62M 18.28M USD | A$74.98K 49.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$26.89M 17.8M USD | A$68.18K 45.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
+1.27
|
A$26.80M 17.74M USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
+10.2
|
A$26.59M 17.6M USD | A$191.02K 126.42K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
+10.71
|
A$26.37M 17.45M USD | A$21.68M 14.35M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.37M 17.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+6.98
|
A$26.16M 17.32M USD | A$21.94K 14.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+4
|
A$25.83M 17.09M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$24.86M 16.45M USD | A$5.63M 3.73M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.86M 16.45M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
+11.29
|
A$23.73M 15.71M USD | A$515.84K 341.41K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.73M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$21.33M 14.12M USD | A$5.79K 3.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
-4
|
A$20.79M 13.76M USD | A$3.01M 1.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.79M 13.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.02 USD |
+14.29
|
A$20.19M 13.36M USD | A$6.24M 4.13M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$20.19M 13.36M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.55M 12.94M USD | A$161.35K 106.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
+3.92
|
A$15.56M 10.3M USD | A$1.11M 734.75K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.0099 USD |
+7.14
|
A$15.24M 10.09M USD | A$7.57M 5.01M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$15.24M 10.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+7.69
|
A$14.59M 9.65M USD | A$4.27M 2.82M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
-7.69
|
A$14.26M 9.44M USD | A$11.56M 7.65M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$146.97K 97.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.16M 766.29K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+4.76
|
A$13.39M 8.86M USD | A$2.23M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$1.26M 836.41K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}