国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $24.47 16.2 USD |
+2.82
|
$35.01B 23.17B USD | $3.77M 2.5M USD | $24.16 15.99 USD | $24.55 16.25 USD | $35.01B 23.17B USD | 22.04 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.73 7.1 USD |
+3.87
|
$21.79B 14.42B USD | $5.26M 3.48M USD | $10.36 6.86 USD | $10.73 7.1 USD | $21.79B 14.42B USD | 23.84 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $5.88 3.89 USD |
+3.7
|
$6.71B 4.44B USD | $3.03M 2.01M USD | $5.73 3.79 USD | $5.9 3.9 USD | $6.71B 4.44B USD | 29.39 | $0.2 0.13 USD | |
| Ramelius Resources Limited RMS.AX | $3.38 2.24 USD |
+5.63
|
$6.51B 4.31B USD | $8.61M 5.7M USD | $3.22 2.13 USD | $3.39 2.24 USD | $6.51B 4.31B USD | 8.44 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.AX | $4.78 3.16 USD |
+2.36
|
$6.46B 4.27B USD | $5M 3.31M USD | $4.72 3.12 USD | $4.79 3.17 USD | $6.46B 4.27B USD | 11.95 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $13.24 8.76 USD |
+3.28
|
$5.71B 3.78B USD | $1.12M 741.22K USD | $12.92 8.55 USD | $13.24 8.76 USD | $5.71B 3.78B USD | 35.78 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.55 3.67 USD |
+5.31
|
$5.24B 3.47B USD | $2.5M 1.65M USD | $5.32 3.52 USD | $5.55 3.67 USD | $5.24B 3.47B USD | 138.75 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.56 4.34 USD |
+4.46
|
$4.97B 3.29B USD | $3.12M 2.07M USD | $6.35 4.2 USD | $6.56 4.34 USD | $4.97B 3.29B USD | 19.29 | $0.34 0.23 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $5.12 3.39 USD |
+6.67
|
$3.38B 2.24B USD | $2.24M 1.48M USD | $4.9 3.24 USD | $5.15 3.41 USD | $3.38B 2.24B USD | 39.38 | $0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $1.2 0.79 USD |
+3.91
|
$2.28B 1.51B USD | $7.67M 5.08M USD | $1.14 0.75 USD | $1.2 0.79 USD | $2.28B 1.51B USD | 11.95 | $0.1 0.07 USD | |
| Pantoro Gold Limited PNR.AX | $4.85 3.21 USD |
-1.22
|
$1.91B 1.27B USD | $2.19M 1.45M USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.91B 1.27B USD | 32.33 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.8499 0.56 USD |
+3.03
|
$1.81B 1.2B USD | $11.32M 7.5M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.81B 1.2B USD | 85.00 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.16 0.77 USD |
+4.5
|
$1.72B 1.14B USD | $5.75M 3.8M USD | $1.13 0.75 USD | $1.17 0.77 USD | $1.72B 1.14B USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $1.05 0.69 USD |
+5.56
|
$1.43B 944.64M USD | $6.44M 4.26M USD | $0.9799 0.65 USD | $1.05 0.69 USD | $1.43B 944.64M USD | 20.89 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.36 USD |
+0.93
|
$1.42B 938.06M USD | $9.53M 6.31M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.42B 938.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.41 2.92 USD |
+1.61
|
$1.14B 752.32M USD | $1.24M 821.92K USD | $4.24 2.81 USD | $4.43 2.93 USD | $1.14B 752.32M USD | 36.75 | $0.12 0.08 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
0
|
$882.27M 583.93M USD | $15.31M 10.13M USD | $0.25 0.17 USD | $0.28 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $2.77 1.83 USD |
+13.99
|
$793.77M 525.36M USD | $964.99K 638.68K USD | $2.38 1.58 USD | $2.8 1.85 USD | $793.77M 525.36M USD | 18.46 | $0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+4.47
|
$736.59M 487.52M USD | $4.39M 2.9M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $736.59M 487.52M USD | 0 | -$0.04 -0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.22 0.14 USD |
+7.5
|
$628.69M 416.1M USD | $6.62M 4.38M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $628.69M 416.1M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.5 0.33 USD |
+3.13
|
$598.85M 396.35M USD | $4.15M 2.75M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $598.85M 396.35M USD | 0 | -$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.34 0.22 USD |
0
|
$494.31M 327.16M USD | $159.45K 105.53K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $494.31M 327.16M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-2.38
|
$431.31M 285.46M USD | $2.17M 1.44M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $431.31M 285.46M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.81 0.54 USD |
+5.19
|
$351.12M 232.39M USD | $355K 234.96K USD | $0.78 0.52 USD | $0.81 0.54 USD | $351.12M 232.39M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $6.05 4 USD |
-0.33
|
$317.43M 210.09M USD | $17.06K 11.29K USD | $5.99 3.96 USD | $6.23 4.12 USD | $317.43M 210.09M USD | 9.91 | $0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
+1.22
|
$312.38M 206.75M USD | $1.92M 1.27M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $312.38M 206.75M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $2.6 1.72 USD |
+10.17
|
$274.93M 181.97M USD | $22.41K 14.83K USD | $2.4 1.59 USD | $2.6 1.72 USD | $274.93M 181.97M USD | 0 | -$0.14 -0.09 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
+2.78
|
$272.77M 180.53M USD | $4.89M 3.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $272.77M 180.53M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.13 0.75 USD |
+0.89
|
$268.9M 177.97M USD | $498.6K 330K USD | $1.11 0.73 USD | $1.14 0.75 USD | $268.9M 177.97M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
0
|
$268.49M 177.7M USD | $1.79M 1.18M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $268.49M 177.7M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.4899 0.32 USD |
+3.16
|
$263.45M 174.36M USD | $905.62K 599.39K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $263.45M 174.36M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.44 0.29 USD |
+3.53
|
$254.9M 168.7M USD | $1.15M 757.83K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $254.9M 168.7M USD | 0 | -$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | $0.93 0.62 USD |
+9.41
|
$249.07M 164.85M USD | $1.53M 1.01M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $249.07M 164.85M USD | 0 | -$0.22 -0.1 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.03 USD |
+2
|
$195.57M 129.44M USD | $9.42M 6.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $195.57M 129.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.08 0.05 USD |
-4.65
|
$187.97M 124.41M USD | $2.8M 1.85M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $187.97M 124.41M USD | 8.20 | $0.01 0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.2899 0.19 USD |
0
|
$181.17M 119.91M USD | $574.64K 380.33K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $181.17M 119.91M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
0
|
$180.09M 119.2M USD | $4.3M 2.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $180.09M 119.2M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.5999 0.39 USD |
+6.25
|
$170.48M 112.83M USD | $675.28K 446.94K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $170.48M 112.83M USD | 0 | -$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
-5.88
|
$167.36M 110.77M USD | $541.48K 358.39K USD | $0.16 0.11 USD | $0.17 0.11 USD | $167.36M 110.77M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.26 0.17 USD |
+1.96
|
$154.41M 102.2M USD | $1.15M 763.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $154.41M 102.2M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+6.38
|
$149.75M 99.11M USD | $16.64M 11.01M USD | $0.05 0.03 USD | $0.05 0.03 USD | $149.75M 99.11M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
+1.79
|
$143.55M 95.01M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $143.55M 95.01M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2399 0.16 USD |
+9.09
|
$129.88M 85.96M USD | $1.7M 1.13M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $129.88M 85.96M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.03 USD |
+5.26
|
$127.92M 84.66M USD | $268.6K 177.77K USD | $0.04 0.02 USD | $0.04 0.03 USD | $127.92M 84.66M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.5999 0.4 USD |
-2.44
|
$127.59M 84.44M USD | $530.65K 351.21K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $127.59M 84.44M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
0
|
$122.14M 80.84M USD | $1.88K 1.24K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
+4.29
|
$117.03M 77.46M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
0
|
$112.74M 74.62M USD | $225K 148.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $112.74M 74.62M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.2999 0.2 USD |
+7.14
|
$109.4M 72.41M USD | $70.54K 46.68K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $109.4M 72.41M USD | 0 | -$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
0
|
$109.21M 72.28M USD | $1.17M 775.3K USD | $0.13 0.08 USD | $0.13 0.09 USD | $109.21M 72.28M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.03
|
$107.76M 71.32M USD | $32.83M 21.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $107.76M 71.32M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.0099 USD |
+7.14
|
$101M 66.85M USD | $16.9M 11.19M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $101M 66.85M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.28 0.18 USD |
+10
|
$96.35M 63.77M USD | $333.31K 220.61K USD | $0.25 0.17 USD | $0.28 0.18 USD | $96.35M 63.77M USD | 27.50 | $0.01 0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.1 0.06 USD |
-2.06
|
$88.77M 58.75M USD | $1.38M 910.54K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.77M 58.75M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.07 0.04 USD |
+3.12
|
$77.56M 51.33M USD | $546.57K 361.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $77.56M 51.33M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.2899 0.19 USD |
+5.45
|
$67.08M 44.4M USD | $246.46K 163.12K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $67.08M 44.4M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
+1.41
|
$58.72M 38.86M USD | $222.35K 147.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.72M 38.86M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
0
|
$50.99M 33.75M USD | $382.95K 253.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $50.99M 33.75M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
0
|
$50.48M 33.41M USD | $180.65K 119.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $50.48M 33.41M USD | 13.50 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.13 USD |
0
|
$49.85M 32.99M USD | $8.64K 5.72K USD | $0.19 0.13 USD | $0.2 0.13 USD | $49.85M 32.99M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+11.11
|
$48.97M 32.41M USD | $4.51M 2.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.97M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+1.3
|
$47.09M 31.17M USD | $2.54K 1.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.09M 31.17M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+2.44
|
$43.15M 28.56M USD | $238.87K 158.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.15M 28.56M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
+3.13
|
$42.87M 28.37M USD | $68.81K 45.54K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
+2.94
|
$42.28M 27.99M USD | $1.96M 1.3M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.28M 27.99M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
+7.69
|
$38.81M 25.69M USD | $769.26K 509.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.81M 25.69M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
+6.45
|
$38M 25.15M USD | $643.85K 426.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38M 25.15M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.54 0.35 USD |
-0.93
|
$37M 24.49M USD | $33.95K 22.47K USD | $0.54 0.35 USD | $0.55 0.36 USD | $37M 24.49M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
0
|
$36M 23.83M USD | $372.81K 246.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
+19.23
|
$34.75M 23M USD | $925.46K 612.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.75M 23M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+4.65
|
$33.91M 22.44M USD | $414.61K 274.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.91M 22.44M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.11 0.07 USD |
+5
|
$31.49M 20.84M USD | $194.1K 128.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.49M 20.84M USD | 0 | -$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.17
|
$30.64M 20.28M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$29.95M 19.82M USD | $399.39K 264.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.04 0.03 USD |
+18.75
|
$29.9M 19.79M USD | $26.49M 17.53M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $29.9M 19.79M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
0
|
$29.48M 19.51M USD | $304.5K 201.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.05999 0.04 USD |
+3.45
|
$28.91M 19.14M USD | $3.53M 2.34M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.91M 19.14M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
+5.17
|
$27.78M 18.39M USD | $298.4K 197.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.78M 18.39M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.2399 0.16 USD |
+11.63
|
$27.3M 18.07M USD | $81.42K 53.89K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $27.3M 18.07M USD | 0 | -$0.02 -0.01 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.23 0.15 USD |
+1.35
|
$25.38M 16.8M USD | $24.4K 16.15K USD | $0.23 0.15 USD | $0.23 0.15 USD | $25.38M 16.8M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
0
|
$24.13M 15.97M USD | $2.32M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02999 0.02 USD |
0
|
$23.15M 15.32M USD | $152.2K 100.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.15M 15.32M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2399 0.16 USD |
-2.08
|
$23.14M 15.32M USD | $16.25K 10.76K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $23.14M 15.32M USD | 0 | -$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.08999 0.06 USD |
+2.22
|
$22.85M 15.12M USD | $1.09M 718.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.85M 15.12M USD | 0 | -$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.008 0.0052 USD |
-11.11
|
$22.5M 14.89M USD | $189.2K 125.22K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.5M 14.89M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
-3.85
|
$21.63M 14.32M USD | $31.22M 20.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.63M 14.32M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.6M 12.97M USD | $110.94K 73.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.05999 0.04 USD |
+11.76
|
$19.21M 12.72M USD | $267.16K 176.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.21M 12.72M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+3.17
|
$18.38M 12.17M USD | $945.96K 626.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.38M 12.17M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.007 0.0046 USD |
0
|
$18.35M 12.15M USD | $3.62M 2.39M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.71M 11.06M USD | $1.8M 1.19M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
0
|
$15.66M 10.36M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.66M 10.36M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$15.05M 9.96M USD | $642.92K 425.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$14.87M 9.84M USD | $9.65K 6.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.87M 9.84M USD | 0 | -$0.05 -0.03 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$14.59M 9.65M USD | $4.29M 2.84M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.59M 9.65M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+12.5
|
$14.43M 9.55M USD | $13.14K 8.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.43M 9.55M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+2.13
|
$14.09M 9.33M USD | $322.82K 213.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.09M 9.33M USD | 4.79 | $0.01 0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
0
|
$13.41M 8.87M USD | $1.7M 1.12M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
-7.14
|
$13.39M 8.86M USD | $934.1K 618.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.39M 8.86M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}