结果页面 7，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold NSGCF | $0.03 — |
+6.67
|
$4.38M — | $47.00K — | $0.03 — | $0.03 — | $4.38M — | 0 | -$0.01 — | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
-9.09
|
$4.27M — | $12.00K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.17 USD |
0
|
CA$5.61M 4.16M USD | CA$35.37K 26.25K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$5.61M 4.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.0099 USD |
0
|
A$6.19M 4.1M USD | A$1.22M 808.78K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.19M 4.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.98M — | $57.00K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.33M 3.96M USD | CA$41.33K 30.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
+3.12
|
A$5.78M 3.83M USD | A$187.52K 124.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.15 — |
+1.36
|
$3.76M — | $250.00 — | $0.16 — | $0.16 — | $3.76M — | 0 | -$0.09 — | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$107.11K 79.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$97.00K 71.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$11.23K 7.43K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.54M — | $700.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$23.33K 15.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.14 USD |
-7.14
|
CA$4.72M 3.5M USD | CA$11.50K 8.53K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$4.72M 3.5M USD | 0 | -CA$0.12 -0.08 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
+9.09
|
CA$4.70M 3.49M USD | CA$105.00K 77.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.01 USD |
0
|
A$5.19M 3.43M USD | A$254.26K 168.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
+20
|
CA$4.53M 3.36M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+18.18
|
CA$4.52M 3.36M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.09 USD |
-3.85
|
CA$4.52M 3.35M USD | CA$13.50K 10.02K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.52M 3.35M USD | 0 | -CA$0.18 -0.1 USD | ||
| Argo Gold ARBTF | $0.04 — |
-0.23
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
0
|
CA$4.48M 3.33M USD | CA$72.04K 53.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Clarity Metals CLGCF | $0.04 — |
-11.11
|
$3.33M — | $21.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.01 — | ||
| Central Iron Ore Limited CIO.V | CA$0.11 0.08 USD |
0
|
CA$4.22M 3.13M USD | CA$8.33K 6.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.22M 3.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+16.67
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
-1.25
|
A$4.57M 3.03M USD | A$52.30K 34.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.57M 3.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.99M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.07 USD |
0
|
CA$3.98M 2.96M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.98M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$365.00K 270.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$34.00K 25.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.02 USD |
0
|
A$4.26M 2.82M USD | A$247.35K 163.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Element79 Gold ELMGF | $0.01 — |
-4.26
|
$2.81M — | $595.00K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.09 — | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$164.32K 121.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $8.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.27 0.2 USD |
-11.67
|
CA$3.56M 2.64M USD | CA$14.49K 10.75K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $9.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.54M — | $13.00K — | $0.03 — | $0.03 — | $2.54M — | 0 | -$0.03 — | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
0
|
CA$3.33M 2.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
+20
|
CA$3.22M 2.39M USD | CA$200.00K 148.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$110.32K 81.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$246.45K 182.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.31M 2.19M USD | A$329.14K 217.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| AmmPower AMMPF | $0.01 — |
-3.75
|
$2.18M — | $152.60K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.01 — | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
0
|
CA$2.93M 2.18M USD | CA$56.00K 41.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| GGX Gold Corp. GGX.V | CA$0.08 0.06 USD |
-16.67
|
CA$2.88M 2.14M USD | CA$17.50K 12.99K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Opawica Explorations Inc. OPW.V | CA$0.07 0.05 USD |
-6.67
|
CA$2.75M 2.04M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.75M 2.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falcon Gold FGLDF | $0.01 — |
-8.06
|
$2.02M — | $160.00 — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.99M — | $500.00 — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.08 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$628.20K 466.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.13 USD |
0
|
CA$2.60M 1.93M USD | CA$22.50K 16.7K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.60M 1.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.06 0.04 USD |
+22.22
|
CA$2.59M 1.92M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.59M 1.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+46.79
|
€1.69M 1.84M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$1.05M 694.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.09 0.06 USD |
+13.33
|
CA$2.22M 1.65M USD | CA$49.50K 36.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$1.63M — | $5.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Avidian Gold Corp. AVG.V | CA$0.18 0.13 USD |
+16.67
|
CA$2.16M 1.61M USD | CA$3.58K 2.66K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$2.16M 1.61M USD | 4.37 | CA$0.04 0.03 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.03 0.02 USD |
0
|
CA$2.12M 1.57M USD | CA$45.00K 33.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
-13.73
|
€1.38M 1.51M USD | €2.66K 2.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Emergent Metals EGMCF | $0.03 — |
+2.89
|
$1.49M — | $416.50K — | $0.03 — | $0.03 — | $1.49M — | 0 | -$0.01 — | ||
| Aben Gold ABNAF | $0.06 — |
+1.99
|
$1.41M — | $10.00K — | $0.06 — | $0.06 — | $1.41M — | 0 | -$0.02 — | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
+100
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.16 0.12 USD |
-11.11
|
CA$1.62M 1.2M USD | CA$54.35K 40.33K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$920.00 682.7 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Joshua Gold Resources JSHG | $0.00 — |
-36.11
|
$1.05M — | $95.27K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| EnviroMetal EVLLF | $0.00 — |
-20
|
$767.15K — | $539.90K — | $0.00 — | $0.00 — | $767.15K — | 0 | $0.00 — | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
+7.69
|
CA$990.57K 735.06K USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$990.57K 735.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.22 0.16 USD |
0
|
CA$883.27K 655.44K USD | CA$480.00 356.19 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$883.27K 655.44K USD | 0 | CA$0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
-25
|
CA$865.94K 642.58K USD | CA$1.91M 1.42M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
+100
|
CA$827.60K 614.13K USD | CA$200.00K 148.41K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-8.82
|
$578.00K — | $8.90K — | $0.06 — | $0.06 — | $578.00K — | 0 | -$0.07 — | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
-20
|
CA$704.39K 522.7K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
-25
|
CA$699.20K 518.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$699.20K 518.85K USD | 0 | -CA$0.10 -0.07 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||