国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (45)
- {{item.name}}
- 所有交流
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
金 (45)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (2)
- 其他工业金属和采矿 (68)
- 金 (45)
- 银 (3)
- 其他贵金属和采矿 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$97.55M 72.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$97.55M 72.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.12M 47.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.12M 47.58M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$59.43M 44.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.43M 44.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$43.67M 32.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$36.88M 27.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.88M 27.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$36.27M 26.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.32 0.24 USD |
+16.36
|
CA$26.67M 19.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.67M 19.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$15.36M 11.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$14.75M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$12.35M 9.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.17M USD | 9.00 | CA$0.02 0.01 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$9.52M 7.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$9.18M 6.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.18M 6.81M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.13M 4.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.78M 4.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$902.87K 669.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$902.87K 669.99K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.41M 2.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$691.80K 513.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$691.80K 513.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}