Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.01B
总容积
BTC 59.90%     ETH 7.83%
比特币主导

交易所:Canadian Sec ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.08 0.8 USD
-6.14
$541.17M 401.58M USD $24.4K 18.1K USD $1.03 0.76 USD $1.14 0.85 USD $541.17M 401.58M USD 0 -$0.07 -0.05 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.33 0.24 USD
-7.25
$39.85M 29.57M USD $243.86K 180.96K USD $0.32 0.23 USD $0.3599 0.26 USD $39.85M 29.57M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.16 0.12 USD
-5.88
$35.05M 26.01M USD $299K 221.88K USD $0.16 0.12 USD $0.1799 0.13 USD $35.05M 26.01M USD 0 -$0.02 -0.01 USD
Getchell Gold Corp.  GTCH.CN $0.2 0.14 USD
-2.5
$26.39M 19.58M USD $31.73K 23.54K USD $0.19 0.14 USD $0.2 0.14 USD $26.39M 19.58M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.23 0.17 USD
-4.76
$16.07M 11.92M USD $37.5K 27.83K USD $0.2 0.15 USD $0.2399 0.18 USD $16.07M 11.92M USD 0 -$0.03 -0.02 USD
Irving Resources Inc.  IRV.CN $0.19 0.14 USD
-25.49
$14.57M 10.81M USD $51.39K 38.14K USD $0.19 0.14 USD $0.2399 0.17 USD $14.57M 10.81M USD 0 -$0.02 -0.01 USD
Emperor Metals Inc.  AUOZ.CN $0.1199 0.09 USD
-14.29
$13.41M 9.95M USD $246.96K 183.26K USD $0.1199 0.09 USD $0.13 0.1 USD $13.41M 9.95M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.07 USD
0
$12.48M 9.26M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $12.48M 9.26M USD 9.00 $0.01 0.007 USD
Headwater Gold Inc.  HWG.CN $0.17 0.13 USD
0
$12.02M 8.92M USD $4K 2.97K USD $0.17 0.13 USD $0.17 0.13 USD $12.02M 8.92M USD 0 -$0.06 -0.04 USD
Westward Gold Inc.  WG.CN $0.08999 0.06 USD
-5.56
$11.19M 8.31M USD $175K 129.86K USD $0.08 0.06 USD $0.08999 0.06 USD $11.19M 8.31M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.1 0.07 USD
0
$6.35M 4.71M USD $252 187 USD $0.1 0.07 USD $0.1 0.07 USD $6.35M 4.71M USD 0 -$0.07 -0.05 USD
Argo Gold Inc.  ARQ.CN $0.08999 0.06 USD
0
$6.23M 4.62M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.23M 4.62M USD 8.50 $0.01 0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.13 0.1 USD
-16.13
$5.54M 4.11M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $5.54M 4.11M USD 0 -$0.01 -0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
Exploits Discovery Corp.  NFLD.CN $0.02999 0.02 USD
-14.29
$5.32M 3.94M USD $94.5K 70.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.32M 3.94M USD 0 -$0.08 -0.05 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$5.16M 3.83M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.16 0.12 USD
0
$4.41M 3.28M USD $166K 123.18K USD $0.16 0.12 USD $0.16 0.12 USD $4.41M 3.28M USD 0 -$0.01 -0.007 USD
Generic Gold Corp.  GGC.CN $0.05999 0.04 USD
0
$3.94M 2.93M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.94M 2.93M USD 0 -$0.01 -0.007 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.14 0.1 USD
-10
$3.57M 2.65M USD $40K 29.68K USD $0.14 0.1 USD $0.1499 0.11 USD $3.57M 2.65M USD 0 -$0.41 -0.3 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Gold Port Corporation  GPO.CN $0.07 0.05 USD
0
$3.16M 2.35M USD $490 363.61 USD $0.07 0.05 USD $0.07 0.05 USD $3.16M 2.35M USD 0 -$0.03 -0.02 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
-16.67
$2.98M 2.21M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 $0 0 USD
Northstar Gold Corp.  NSG.CN $0.02 0.01 USD
-20
$2.59M 1.92M USD $1.28M 950.21K USD $0.02 0.01 USD $0.02 0.01 USD $2.59M 1.92M USD 0 -$0.02 -0.01 USD
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
-9.09
$2.51M 1.86M USD $19K 14.1K USD $0.05 0.04 USD $0.05999 0.04 USD $2.51M 1.86M USD 0 -$0.01 -0.007 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.35M 1.75M USD $4 2.97 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.75M USD 0 -$0.02 -0.01 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $230.01K 170.68K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
-25
$2.14M 1.59M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $2.14M 1.59M USD 0 $0 -0.002 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.48M 1.1M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.29M 959.47K USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $27K 20.04K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$1.1M 813.71K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 813.71K USD 0 -$0.02 -0.01 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05999 0.04 USD
0
$559.36K 415.08K USD $9.08K 6.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $559.36K 415.08K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$264.15K 196.01K USD $250 185.51 USD $0.02 0.01 USD $0.02 0.01 USD $264.15K 196.01K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.45 0.33 USD
+7.23
$8.37M 6.21M USD $1.1K 812.56 USD $0.45 0.33 USD $0.45 0.33 USD $8.37M 6.21M USD 0 -$0.01 -0.007 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
S2 Minerals Inc.  STWO.CN $0.27 0.2 USD
0
$5.12M 3.8M USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $5.12M 3.8M USD 0 -$0.02 -0.01 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$2.96M 2.2M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.96M 2.2M USD 0 -$0.03 -0.02 USD
55 North Mining Inc.  FFF.CN $0.01 0.0074 USD
0
$1.6M 1.19M USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.6M 1.19M USD 0 -$0.01 -0.007 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$836.67K 620.86K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $836.67K 620.86K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
+50
$706.34K 524.15K USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看