$3.38T
总市值
$145.52B
总容积
BTC 61.42%     ETH 8.95%
比特币主导

交易所:Canadian Sec ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.37 1.02 USD
+1.48
$686.57M 509.47M USD $0 0 USD $0 0 USD $0 0 USD $686.57M 509.47M USD 0 -$0.22 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.54 0.4 USD
0
$65.21M 48.39M USD $0 0 USD $0 0 USD $0 0 USD $65.21M 48.39M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.18 USD
+2.08
$53.68M 39.83M USD $0 0 USD $0 0 USD $0 0 USD $53.68M 39.83M USD 12.25 $0.02 0.01 USD
Getchell Gold Corp.  GTCH.CN $0.25 0.18 USD
+2.08
$33.16M 24.6M USD $0 0 USD $0 0 USD $0 0 USD $33.16M 24.6M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
-6.67
$25.43M 18.87M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.2999 0.22 USD
+1.69
$21.21M 15.74M USD $0 0 USD $0 0 USD $0 0 USD $21.21M 15.74M USD 0 -$0.06 -0.04 USD
Emperor Metals Inc.  AUOZ.CN $0.1799 0.13 USD
+5.88
$20.11M 14.92M USD $0 0 USD $0 0 USD $0 0 USD $20.11M 14.92M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.2099 0.15 USD
+2.5
$18.96M 14.07M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 14.07M USD 0 -$0.07 -0.05 USD
Norsemont Mining Inc.  NOM.CN $0.27 0.2 USD
+1.89
$18.86M 14M USD $0 0 USD $0 0 USD $0 0 USD $18.86M 14M USD 0 -$0.04 -0.02 USD
Irving Resources Inc.  IRV.CN $0.22 0.16 USD
+4.76
$16.87M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $16.87M 12.52M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 8.23M USD 0 $0 0 USD
Exploits Discovery Corp.  NFLD.CN $0.05999 0.04 USD
+10
$9.74M 7.23M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 7.23M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
+20
$5.16M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$4.97M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.68M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.1M USD 0 $0 0 USD
55 North Mining Inc.  FFF.CN $0.02999 0.02 USD
+66.67
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
+7.14
$3.96M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 2.94M USD 0 -$0.42 -0.3 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.07 USD
+5.88
$3.84M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.11 0.08 USD
0
$2.99M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $2.99M 2.22M USD 0 $0 -0.002 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
-14.29
$2.92M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $2.92M 2.17M USD 0 -$0.02 -0.01 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.35M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.75M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
+33.33
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.13M 835.01K USD $0 0 USD $0 0 USD $0 0 USD $1.13M 835.01K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0 0 USD $0 0 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $0 0 USD $0 0 USD $0 0 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
+50
$706.34K 524.15K USD $0 0 USD $0 0 USD $0 0 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$528.29K 392.03K USD $0 0 USD $0 0 USD $0 0 USD $528.29K 392.03K USD 0 -$0.01 -0.007 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.04 USD
0
$466.13K 345.9K USD $0 0 USD $0 0 USD $0 0 USD $466.13K 345.9K USD 0 -$1.26 -0.9 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.39 0.29 USD
0
$7.34M 5.45M USD $0 0 USD $0 0 USD $0 0 USD $7.34M 5.45M USD 0 -$0.01 -0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
-8.33
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
S2 Minerals Inc.  STWO.CN $0.26 0.19 USD
0
$4.93M 3.66M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 3.66M USD 0 -$0.02 -0.01 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
0
$4.83M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.83M 3.58M USD 0 -$0.07 -0.05 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.27M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $3.27M 2.42M USD 0 -$0.05 -0.03 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0 0 USD $0 0 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
-7.14
$869.17K 644.97K USD $0 0 USD $0 0 USD $0 0 USD $869.17K 644.97K USD 0 -$0.03 -0.02 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看