板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | HK$33.18 4.24 USD |
+1.65
|
HK$888.29B 113.58B USD | HK$42.22M 5.4M USD | HK$32.68 4.18 USD | HK$33.36 4.27 USD | HK$888.29B 113.58B USD | 18.13 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited ZIJMY | $83.82 — |
+2.37
|
$112.38B — | $1.18K — | $83.04 — | $83.98 — | $112.38B — | 17.79 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.24 — |
+0.95
|
$112.38B — | $2.18K — | $3.67 — | $4.18 — | $112.38B — | 17.66 | $0.24 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.17 4.19 USD |
0
|
CN¥800.16B 111.26B USD | CN¥188.51M 26.21M USD | CN¥29.88 4.15 USD | CN¥30.95 4.3 USD | CN¥800.16B 111.26B USD | 17.95 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.47
|
€100.20B 109.53B USD | €3.79K 4.14K USD | €3.63 3.97 USD | €3.70 4.04 USD | €100.20B 109.53B USD | 18.49 | €0.20 0.22 USD | |
| Newmont NEM | $83.39 — |
+1.04
|
$91.00B — | $5.31M — | $81.49 — | $83.50 — | $91.00B — | 12.96 | $6.43 — | |
| Newmont Corporation NMM.DE | €74.40 81.33 USD |
+4.57
|
€81.19B 88.75B USD | €4.41K 4.82K USD | €73.85 80.73 USD | €74.49 81.43 USD | €81.19B 88.75B USD | 13.35 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$884.18K 656.12K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| Newmont Corporation 0R28.IL | $86.01 — |
+2.69
|
$68.36B — | $1.67K — | $85.21 — | $86.13 — | $68.36B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Barrick Mining B | $33.09 — |
+1.66
|
$56.45B — | $13.74M — | $32.18 — | $33.12 — | $56.45B — | 20.81 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$729.23K 541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$44.98B — | $1.45M — | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$365.94K 271.55K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Franco-Nevada FNV | $192.12 — |
+2.13
|
$37.04B — | $494.69K — | $187.47 — | $192.16 — | $37.04B — | 40.36 | $4.76 — | |
| Gold Fields Limited EDGA.F | €35.40 38.7 USD |
+5.04
|
€32.24B 35.24B USD | €1.60K 1.75K USD | €34.70 37.93 USD | €35.40 38.7 USD | €32.24B 35.24B USD | 19.55 | €1.81 1.98 USD | |
| AngloGold Ashanti AU | $69.41 — |
+2.34
|
$35.03B — | $1.73M — | $67.82 — | $69.55 — | $35.03B — | 18.36 | $3.78 — | |
| Gold Fields GFI | $38.98 — |
+3.26
|
$34.89B — | $3.36M — | $38.48 — | $39.45 — | $34.89B — | 18.65 | $2.09 — | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.49M 2.59M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$32.62 24.21 USD |
-2.04
|
CA$40.04B 29.72B USD | CA$3.44K 2.55K USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$40.04B 29.72B USD | 148.27 | CA$0.22 0.16 USD | |
| Kinross Gold KGC | $24.33 — |
+2.36
|
$29.37B — | $7.83M — | $23.56 — | $24.34 — | $29.37B — | 17.01 | $1.43 — | |
| Kinross Gold Corporation KIN2.DE | €21.70 23.72 USD |
+5.08
|
€26.19B 28.63B USD | €4.56K 4.99K USD | €21.64 23.66 USD | €21.80 23.83 USD | €26.19B 28.63B USD | 17.50 | €1.24 1.36 USD | |
| Northern Star Resources Limited NST.AX | A$25.19 16.67 USD |
+3.49
|
A$36.23B 23.98B USD | A$3.35M 2.22M USD | A$24.56 16.26 USD | A$25.26 16.72 USD | A$36.23B 23.98B USD | 22.49 | A$1.12 0.74 USD | |
| SD GOLD 1787.HK | HK$34.50 4.41 USD |
+5.31
|
HK$180.71B 23.11B USD | HK$18.10M 2.31M USD | HK$33.08 4.23 USD | HK$34.94 4.47 USD | HK$180.71B 23.11B USD | 32.24 | HK$1.07 0.14 USD | |
| Northern Star Resources NESRF | $16.00 — |
-1.42
|
$22.89B — | $300.00 — | $15.50 — | $15.75 — | $22.89B — | 21.91 | $0.73 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.41 5.06 USD |
+3.41
|
CN¥162.48B 22.59B USD | CN¥48.31M 6.72M USD | CN¥35.62 4.95 USD | CN¥36.49 5.07 USD | CN¥162.48B 22.59B USD | 37.15 | CN¥0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | CA$101.73 75.49 USD |
+1.85
|
CA$24.56B 18.22B USD | CA$1.22M 907.56K USD | CA$97.42 72.29 USD | CA$104.51 77.55 USD | CA$24.56B 18.22B USD | 25.43 | CA$4.00 2.97 USD | |
| Lundin Gold Inc. LUG.ST | SEK 707.00 69.01 USD |
+3.74
|
SEK 170.66B 16.66B USD | SEK 138.29K 13.5K USD | SEK 698.00 68.13 USD | SEK 708.00 69.11 USD | SEK 170.66B 16.66B USD | 26.06 | SEK 27.12 2.65 USD | |
| Pan American Silver Corp. PAAS.TO | CA$48.85 36.25 USD |
+2.3
|
CA$20.61B 15.3B USD | CA$933.68K 692.85K USD | CA$47.34 35.13 USD | CA$48.89 36.28 USD | CA$20.61B 15.3B USD | 23.82 | CA$2.05 1.52 USD | |
| Evolution Mining Limited EVN.AX | A$11.08 7.33 USD |
+3.94
|
A$22.65B 14.99B USD | A$3.87M 2.56M USD | A$10.75 7.11 USD | A$11.09 7.34 USD | A$22.65B 14.99B USD | 24.08 | A$0.46 0.3 USD | |
| Pan American Silver Corp. PA2.F | €31.59 34.53 USD |
+5.44
|
€13.59B 14.85B USD | €9.54K 10.43K USD | €30.79 33.66 USD | €31.65 34.6 USD | €13.59B 14.85B USD | 25.07 | €1.26 1.38 USD | |
| Royal Gold RGLD | $175.82 — |
+3.62
|
$14.84B — | $1.26M — | $170.89 — | $176.73 — | $14.84B — | 24.15 | $7.28 — | |
| Pan American Silver PAAS | $34.81 — |
+2.9
|
$14.69B — | $3.74M — | $33.62 — | $34.85 — | $14.69B — | 24.00 | $1.45 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.47 2.99 USD |
+1.85
|
CN¥104.07B 14.47B USD | CN¥67.74M 9.42M USD | CN¥21.22 2.95 USD | CN¥21.59 3 USD | CN¥104.07B 14.47B USD | 23.59 | CN¥0.91 0.13 USD | |
| Evolution Mining CAHPF | $6.55 — |
-3.53
|
$14.03B — | $2.15K — | $6.60 — | $6.77 — | $14.03B — | 21.83 | $0.30 — | |
| ZHAOJIN MINING 1818.HK | HK$30.60 3.91 USD |
+3.8
|
HK$108.40B 13.86B USD | HK$11.79M 1.51M USD | HK$29.78 3.81 USD | HK$30.92 3.95 USD | HK$108.40B 13.86B USD | 45.67 | HK$0.67 0.09 USD | |
| Alamos Gold Inc. AGI.TO | CA$43.47 32.26 USD |
+1.19
|
CA$18.29B 13.57B USD | CA$756.86K 561.64K USD | CA$42.70 31.69 USD | CA$43.66 32.4 USD | CA$18.29B 13.57B USD | 24.01 | CA$1.81 1.34 USD | |
| Alamos Gold AGI | $30.99 — |
+1.81
|
$13.04B — | $2.22M — | $30.32 — | $31.05 — | $13.04B — | 24.21 | $1.28 — | |
| Coeur Mining, Inc. CDM1.F | €13.60 14.87 USD |
+8.54
|
€10.34B 11.31B USD | €3.80K 4.15K USD | €13.43 14.68 USD | €13.64 14.91 USD | €10.34B 11.31B USD | 21.93 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.54 14.8 USD |
+8.11
|
€10.13B 11.07B USD | €14.15K 15.46K USD | €13.46 14.71 USD | €13.66 14.93 USD | €10.13B 11.07B USD | 21.83 | €0.62 0.68 USD | |
| Harmony Gold Mining Company HMY | $16.42 — |
+3.73
|
$10.26B — | $2.34M — | $16.08 — | $16.47 — | $10.26B — | 12.53 | $1.31 — | |
| Endeavour Mining plc EDV.TO | CA$55.47 41.16 USD |
-0.45
|
CA$13.52B 10.03B USD | CA$530.07K 393.34K USD | CA$54.70 40.59 USD | CA$56.09 41.62 USD | CA$13.52B 10.03B USD | 42.66 | CA$1.30 0.96 USD | |
| Endeavour Mining EDVMF | $39.53 — |
-0.55
|
$9.59B — | $3.95K — | $39.16 — | $39.51 — | $9.59B — | 42.96 | $0.92 — | |
| Equinox Gold Corp. EQX.TO | CA$16.40 12.17 USD |
+1.86
|
CA$12.87B 9.55B USD | CA$2.24M 1.66M USD | CA$15.96 11.84 USD | CA$16.41 12.18 USD | CA$12.87B 9.55B USD | 117.14 | CA$0.14 0.1 USD | |
| Coeur Mining CDE | $14.69 — |
+1.73
|
$9.43B — | $15.98M — | $14.25 — | $14.78 — | $9.43B — | 20.69 | $0.71 — | |
| Equinox Gold EQX | $11.71 — |
+2.63
|
$9.19B — | $9.09M — | $11.34 — | $11.71 — | $9.19B — | 117.09 | $0.10 — | |
| Equinox Gold Corp. 1LRC.F | €10.50 11.48 USD |
+4.01
|
€8.24B 9.01B USD | €1.60K 1.75K USD | €10.50 11.48 USD | €10.55 11.53 USD | €8.24B 9.01B USD | 116.66 | €0.09 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.93 4.3 USD |
+4.39
|
CN¥57.99B 8.06B USD | CN¥56.03M 7.79M USD | CN¥30.29 4.21 USD | CN¥31.00 4.31 USD | CN¥57.99B 8.06B USD | 20.08 | CN¥1.54 0.21 USD | |
| Sibanye Stillwater Limited 47V.F | €2.40 2.62 USD |
+3.49
|
€7.02B 7.68B USD | €19.12K 20.9K USD | €2.37 2.59 USD | €2.40 2.62 USD | €7.02B 7.68B USD | 0 | -€0.06 -0.06 USD | |
| IAMGOLD Corporation IMG.TO | CA$17.80 13.21 USD |
+4.83
|
CA$10.24B 7.6B USD | CA$2.38M 1.76M USD | CA$16.91 12.55 USD | CA$17.81 13.22 USD | CA$10.24B 7.6B USD | 22.24 | CA$0.80 0.59 USD | |
| Sibanye Stillwater SBSW | $10.68 — |
+2.79
|
$7.56B — | $6.59M — | $10.35 — | $10.68 — | $7.56B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $12.68 — |
+5.32
|
$7.29B — | $10.33M — | $12.04 — | $12.70 — | $7.29B — | 22.24 | $0.57 — | |
| OR Royalties Inc. OR.TO | CA$44.84 33.27 USD |
+2.23
|
CA$8.44B 6.26B USD | CA$650.56K 482.76K USD | CA$43.76 32.47 USD | CA$44.91 33.33 USD | CA$8.44B 6.26B USD | 40.76 | CA$1.10 0.82 USD | |
| OR Royalties OR | $31.94 — |
+2.77
|
$6.01B — | $949.86K — | $31.09 — | $32.00 — | $6.01B — | 40.94 | $0.78 — | |
| Artemis Gold Inc. ARTG.V | CA$34.45 25.56 USD |
+2.2
|
CA$7.96B 5.9B USD | CA$173.56K 128.79K USD | CA$33.46 24.83 USD | CA$34.63 25.7 USD | CA$7.96B 5.9B USD | 39.14 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$9.85 7.31 USD |
+1.03
|
CA$7.80B 5.79B USD | CA$3.22M 2.39M USD | CA$9.64 7.15 USD | CA$9.95 7.38 USD | CA$7.80B 5.79B USD | 21.88 | CA$0.45 0.33 USD | |
| B2Gold Corp. 5BG.F | €3.55 3.88 USD |
+4.38
|
€5.24B 5.73B USD | €10.51K 11.49K USD | €3.40 3.72 USD | €3.58 3.91 USD | €5.24B 5.73B USD | 27.29 | €0.13 0.14 USD | |
| Artemis Gold ARGTF | $24.61 — |
+2.8
|
$5.68B — | $829.00 — | $23.87 — | $24.61 — | $5.68B — | 39.06 | $0.63 — | |
| OceanaGold Corporation OGC.TO | CA$33.20 24.64 USD |
+4.63
|
CA$7.58B 5.63B USD | CA$896.27K 665.09K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$7.58B 5.63B USD | 13.77 | CA$2.41 1.79 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.56 27.87 USD |
+1.35
|
CA$7.55B 5.6B USD | CA$358.82K 266.27K USD | CA$36.62 27.17 USD | CA$37.58 27.89 USD | CA$7.55B 5.6B USD | 14.61 | CA$2.57 1.91 USD | |
| New Gold NGD | $7.03 — |
+1.59
|
$5.57B — | $26.83M — | $6.86 — | $7.08 — | $5.57B — | 21.96 | $0.32 — | |
| B2Gold Corp. BTO.TO | CA$5.48 4.07 USD |
+2.24
|
CA$7.32B 5.43B USD | CA$13.03M 9.67M USD | CA$5.30 3.93 USD | CA$5.59 4.14 USD | CA$7.32B 5.43B USD | 26.09 | CA$0.21 0.16 USD | |
| Eldorado Gold EGO | $26.78 — |
+1.94
|
$5.38B — | $972.41K — | $26.02 — | $26.80 — | $5.38B — | 14.71 | $1.82 — | |
| B2Gold BTG | $3.91 — |
+2.89
|
$5.22B — | $52.69M — | $3.77 — | $3.98 — | $5.22B — | 26.06 | $0.15 — | |
| DPM Metals Inc. DPM.TO | CA$30.24 22.44 USD |
+1.89
|
CA$6.71B 4.98B USD | CA$427.84K 317.48K USD | CA$29.66 22.01 USD | CA$30.35 22.52 USD | CA$6.71B 4.98B USD | 15.11 | CA$2.00 1.48 USD | |
| DPM Metals DPMLF | $21.51 — |
+2.43
|
$4.77B — | $3.33K — | $21.26 — | $21.55 — | $4.77B — | 15.14 | $1.42 — | |
| Genesis Minerals Limited GMD.AX | A$6.03 3.99 USD |
+2.55
|
A$6.89B 4.56B USD | A$4.29M 2.84M USD | A$5.88 3.89 USD | A$6.03 3.99 USD | A$6.89B 4.56B USD | 30.15 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.02 3.32 USD |
+3.93
|
A$6.78B 4.49B USD | A$3.86M 2.56M USD | A$4.87 3.22 USD | A$5.04 3.34 USD | A$6.78B 4.49B USD | 12.24 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.51 2.32 USD |
+3.24
|
A$6.76B 4.47B USD | A$10.54M 6.98M USD | A$3.40 2.25 USD | A$3.52 2.33 USD | A$6.76B 4.47B USD | 8.56 | A$0.41 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,910.00 0.19 USD |
+0.34
|
IDR 69.93T 4.47B USD | IDR 156.99M 10.03K USD | IDR 2,870.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 69.93T 4.47B USD | 9.42 | IDR 308.85 0.02 USD | |
| Perseus Mining Limited PRU.TO | CA$4.41 3.27 USD |
+0.92
|
CA$5.97B 4.43B USD | CA$8.33K 6.18K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$5.97B 4.43B USD | 11.60 | CA$0.38 0.28 USD | |
| Ramelius Resources RMLRF | $2.30 — |
+10.05
|
$4.43B — | $655.00 — | $2.06 — | $2.06 — | $4.43B — | 8.84 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | CA$59.90 44.45 USD |
-0.58
|
CA$5.76B 4.27B USD | CA$1.05M 775.62K USD | CA$57.00 42.3 USD | CA$60.26 44.71 USD | CA$5.76B 4.27B USD | 12.47 | CA$4.80 3.56 USD | |
| Perseus Mining PMNXF | $3.11 — |
+0.97
|
$4.24B — | $900.00 — | $3.00 — | $3.00 — | $4.24B — | 11.51 | $0.27 — | |
| Perseus Mining Limited P4Q.F | €2.80 3.06 USD |
+3.67
|
€3.87B 4.23B USD | €7.12K 7.79K USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.87B 4.23B USD | 12.16 | €0.23 0.25 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.98 20.76 USD |
+0.21
|
CA$5.68B 4.21B USD | CA$346.18K 256.89K USD | CA$27.55 20.44 USD | CA$28.67 21.27 USD | CA$5.68B 4.21B USD | 19.29 | CA$1.45 1.08 USD | |
| Torex Gold Resources TORXF | $42.60 — |
-0.61
|
$4.10B — | $90.48K — | $39.73 — | $42.86 — | $4.10B — | 12.52 | $3.40 — | |
| SSR Mining SSRM | $19.94 — |
+0.81
|
$4.05B — | $3.23M — | $19.56 — | $20.38 — | $4.05B — | 19.35 | $1.03 — | |
| Vault Minerals REDLF | $0.59 — |
+17.12
|
$3.98B — | $5.00K — | $0.48 — | $0.48 — | $3.98B — | 29.28 | $0.02 — | |
| Capricorn Metals Ltd CMM.AX | A$13.69 9.06 USD |
+4.42
|
A$5.91B 3.91B USD | A$1.33M 880.34K USD | A$13.11 8.68 USD | A$13.81 9.14 USD | A$5.91B 3.91B USD | 37.00 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.72 3.79 USD |
+4
|
A$5.45B 3.61B USD | A$1.91M 1.26M USD | A$5.57 3.69 USD | A$5.73 3.79 USD | A$5.45B 3.61B USD | 143.00 | A$0.04 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.89 3.88 USD |
+2.24
|
CN¥25.41B 3.53B USD | CN¥20.80M 2.89M USD | CN¥27.45 3.82 USD | CN¥28.20 3.92 USD | CN¥25.41B 3.53B USD | 53.63 | CN¥0.52 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.50 8.53 USD |
+3.98
|
CA$4.68B 3.47B USD | CA$443.72K 329.27K USD | CA$10.95 8.13 USD | CA$11.67 8.66 USD | CA$4.68B 3.47B USD | 0 | -CA$0.35 -0.2 USD | |
| Regis Resources Limited RRL.AX | A$6.70 4.43 USD |
+4.04
|
A$5.17B 3.42B USD | A$1.96M 1.3M USD | A$6.46 4.28 USD | A$6.71 4.44 USD | A$5.17B 3.42B USD | 20.30 | A$0.33 0.22 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.94 10.34 USD |
+3.03
|
CA$4.54B 3.37B USD | CA$1.04M 768.05K USD | CA$13.32 9.88 USD | CA$13.95 10.35 USD | CA$4.54B 3.37B USD | 139.40 | CA$0.10 0.07 USD | |
| NovaGold Resources NG | $8.19 — |
+4.46
|
$3.33B — | $2.79M — | $7.78 — | $8.29 — | $3.33B — | 0 | -$0.25 — | |
| K92 Mining Inc. KNT.TO | CA$18.40 13.65 USD |
+1.71
|
CA$4.46B 3.31B USD | CA$437.57K 324.7K USD | CA$17.98 13.34 USD | CA$18.43 13.68 USD | CA$4.46B 3.31B USD | 14.95 | CA$1.23 0.91 USD | |
| Westgold Resources Limited 0W2.F | €3.17 3.46 USD |
+3.87
|
€2.99B 3.27B USD | €6.23K 6.8K USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.99B 3.27B USD | 158.40 | €0.02 0.02 USD | |
| Orla Mining ORLA | $9.93 — |
+3.87
|
$3.24B — | $1.16M — | $9.45 — | $9.95 — | $3.24B — | 141.85 | $0.07 — | |
| K92 Mining KNTNF | $13.12 — |
+2.17
|
$3.18B — | $3.50K — | $12.92 — | $13.11 — | $3.18B — | 15.07 | $0.87 — | |
| Aura Minerals Inc. AURA33.SA | R$60.70 12.3 USD |
+2.66
|
R$15.33B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.33B 3.11B USD | 0 | -R$0.98 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.82 0.91 USD |
+1.48
|
TRY 92.30B 2.9B USD | TRY 89.13M 2.8M USD | TRY 28.42 0.89 USD | TRY 29.30 0.92 USD | TRY 92.30B 2.9B USD | 115.28 | TRY 0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.42 2.23 USD |
+5.9
|
HK$22.42B 2.87B USD | HK$7.12M 910.78K USD | HK$16.61 2.12 USD | HK$17.66 2.26 USD | HK$22.42B 2.87B USD | 16.59 | HK$1.05 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.49 8.53 USD |
+1.95
|
CA$3.53B 2.62B USD | CA$1.36M 1.01M USD | CA$11.07 8.21 USD | CA$11.64 8.64 USD | CA$3.53B 2.62B USD | 9.65 | CA$1.19 0.88 USD | |
| Fortuna Mining FSM | $8.19 — |
+2.63
|
$2.51B — | $13.29M — | $7.86 — | $8.28 — | $2.51B — | 9.75 | $0.84 — | |
| Seabridge Gold Inc. SEA.TO | CA$31.97 23.72 USD |
+1.4
|
CA$3.28B 2.44B USD | CA$83.59K 62.03K USD | CA$31.06 23.05 USD | CA$32.01 23.75 USD | CA$3.28B 2.44B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.01 11.88 USD |
+0.06
|
CA$3.23B 2.4B USD | CA$1.35M 1M USD | CA$15.75 11.69 USD | CA$16.27 12.07 USD | CA$3.23B 2.4B USD | 7.05 | CA$2.27 1.68 USD | |
| Seabridge Gold SA | $22.79 — |
+2.15
|
$2.33B — | $570.51K — | $22.03 — | $22.83 — | $2.33B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $11.41 — |
+0.53
|
$2.30B — | $1.59M — | $11.20 — | $11.57 — | $2.30B — | 7.08 | $1.61 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||