板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $84.55 — |
-1.72
|
$110.93B — | $5.98K — | $84.35 — | $84.60 — | $110.93B — | 17.91 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $4.29 — |
+0.47
|
$110.88B — | $500.00 — | $4.31 — | $4.31 — | $110.88B — | 17.87 | $0.24 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.34 4.08 USD |
-0.95
|
CN¥782.38B 108.78B USD | CN¥101.91M 14.17M USD | CN¥29.15 4.05 USD | CN¥30.06 4.18 USD | CN¥782.38B 108.78B USD | 17.46 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.22 4.12 USD |
-1.83
|
HK$846.68B 108.26B USD | HK$19.22M 2.46M USD | HK$32.12 4.11 USD | HK$33.08 4.23 USD | HK$846.68B 108.26B USD | 17.60 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-3.86
|
€94.01B 102.76B USD | €2.80K 3.06K USD | €3.56 3.89 USD | €3.60 3.94 USD | €94.01B 102.76B USD | 17.78 | €0.20 0.22 USD | |
| Newmont NEM | $89.95 — |
+1.91
|
$98.16B — | $7.17M — | $87.42 — | $90.35 — | $98.16B — | 13.98 | $6.43 — | |
| Newmont Corporation NMM.DE | €76.16 83.25 USD |
+1.28
|
€83.11B 90.85B USD | €7.76K 8.49K USD | €75.61 82.65 USD | €77.20 84.39 USD | €83.11B 90.85B USD | 13.67 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$235.05 174.42 USD |
-0.17
|
CA$118.01B 87.57B USD | CA$666.60K 494.66K USD | CA$229.02 169.95 USD | CA$236.47 175.47 USD | CA$118.01B 87.57B USD | 24.50 | CA$9.59 7.12 USD | |
| Agnico Eagle Mines AEM | $167.84 — |
-0.05
|
$84.26B — | $1.68M — | $163.40 — | $168.62 — | $84.26B — | 24.50 | $6.85 — | |
| Newmont Corporation 0R28.IL | $88.50 — |
+2.43
|
$70.34B — | $60.00 — | $0.00 — | $0.00 — | $70.34B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | CA$50.18 37.24 USD |
+2.64
|
CA$84.68B 62.83B USD | CA$5.06M 3.75M USD | CA$48.66 36.11 USD | CA$50.42 37.41 USD | CA$84.68B 62.83B USD | 17.18 | CA$2.92 2.17 USD | |
| Barrick Mining B | $35.81 — |
+2.9
|
$60.43B — | $14.42M — | $34.73 — | $35.99 — | $60.43B — | 17.21 | $2.08 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$145.80 108.19 USD |
+1.68
|
CA$66.20B 49.12B USD | CA$608.47K 451.52K USD | CA$142.76 105.94 USD | CA$146.39 108.63 USD | CA$66.20B 49.12B USD | 47.18 | CA$3.09 2.29 USD | |
| Wheaton Precious Metals WPM | $104.09 — |
+1.74
|
$47.26B — | $1.22M — | $101.89 — | $104.48 — | $47.26B — | 47.09 | $2.21 — | |
| AngloGold Ashanti AU | $79.35 — |
+7.09
|
$40.05B — | $4.34M — | $74.73 — | $79.39 — | $40.05B — | 17.40 | $4.56 — | |
| Franco-Nevada Corporation FNV.TO | CA$272.27 202.04 USD |
-0.3
|
CA$52.49B 38.95B USD | CA$270.59K 200.8K USD | CA$269.39 199.9 USD | CA$274.00 203.32 USD | CA$52.49B 38.95B USD | 40.63 | CA$6.70 4.97 USD | |
| Gold Fields GFI | $42.43 — |
+0.35
|
$37.98B — | $3.86M — | $41.57 — | $43.01 — | $37.98B — | 20.30 | $2.09 — | |
| Franco-Nevada FNV | $194.48 — |
-0.18
|
$37.49B — | $344.27K — | $192.12 — | $195.98 — | $37.49B — | 40.85 | $4.76 — | |
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
-1.63
|
€32.31B 35.32B USD | €180.00 196.76 USD | €36.10 39.46 USD | €37.40 40.88 USD | €32.31B 35.32B USD | 19.94 | €1.81 1.98 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$35.05 26.01 USD |
-0.57
|
CA$43.03B 31.93B USD | CA$3.00K 2.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.03B 31.93B USD | 159.31 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$35.49 26.34 USD |
-0.48
|
CA$42.84B 31.79B USD | CA$2.75M 2.04M USD | CA$34.83 25.85 USD | CA$35.96 26.68 USD | CA$42.84B 31.79B USD | 17.65 | CA$2.01 1.49 USD | |
| Kinross Gold KGC | $25.35 — |
-0.35
|
$30.60B — | $9.10M — | $24.85 — | $25.55 — | $30.60B — | 17.72 | $1.43 — | |
| Kinross Gold Corporation KIN2.DE | €21.65 23.67 USD |
-0.64
|
€26.13B 28.57B USD | €8.75K 9.57K USD | €21.47 23.47 USD | €22.37 24.45 USD | €26.13B 28.57B USD | 17.45 | €1.24 1.36 USD | |
| Northern Star Resources Limited NST.AX | A$26.35 17.44 USD |
+1.39
|
A$37.70B 24.95B USD | A$3.35M 2.22M USD | A$25.92 17.16 USD | A$26.50 17.54 USD | A$37.70B 24.95B USD | 23.73 | A$1.11 0.73 USD | |
| Northern Star Resources NESRF | $16.81 — |
-0.27
|
$24.30B — | $3.65K — | $16.23 — | $16.85 — | $24.30B — | 23.02 | $0.73 — | |
| SD GOLD 1787.HK | HK$34.06 4.35 USD |
-1.56
|
HK$174.16B 22.27B USD | HK$5.89M 753K USD | HK$33.82 4.32 USD | HK$35.00 4.48 USD | HK$174.16B 22.27B USD | 31.83 | HK$1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.56 4.94 USD |
-1.5
|
CN¥159.60B 22.19B USD | CN¥22.54M 3.13M USD | CN¥35.38 4.92 USD | CN¥36.31 5.05 USD | CN¥159.60B 22.19B USD | 36.28 | CN¥0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | CA$109.51 81.26 USD |
+0.72
|
CA$26.43B 19.62B USD | CA$876.55K 650.45K USD | CA$106.54 79.06 USD | CA$110.10 81.7 USD | CA$26.43B 19.62B USD | 27.65 | CA$3.96 2.94 USD | |
| Lundin Gold Inc. LUG.ST | SEK 731.50 71.4 USD |
+1.32
|
SEK 176.58B 17.24B USD | SEK 474.32K 46.3K USD | SEK 718.50 70.13 USD | SEK 754.50 73.65 USD | SEK 176.58B 17.24B USD | 27.17 | SEK 26.92 2.63 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.68 39.09 USD |
+0.5
|
CA$22.23B 16.5B USD | CA$722.52K 536.16K USD | CA$51.56 38.26 USD | CA$52.97 39.31 USD | CA$22.23B 16.5B USD | 25.95 | CA$2.03 1.51 USD | |
| Pan American Silver PAAS | $37.59 — |
+0.51
|
$15.86B — | $4.21M — | $36.79 — | $37.82 — | $15.86B — | 25.92 | $1.45 — | |
| Royal Gold RGLD | $187.36 — |
+1.42
|
$15.81B — | $1.06M — | $185.00 — | $187.77 — | $15.81B — | 25.70 | $7.29 — | |
| Evolution Mining Limited EVN.AX | A$11.50 7.61 USD |
+2.04
|
A$23.35B 15.46B USD | A$4.33M 2.86M USD | A$11.35 7.51 USD | A$11.62 7.69 USD | A$23.35B 15.46B USD | 25.00 | A$0.46 0.3 USD | |
| Evolution Mining CAHPF | $7.19 — |
+9.77
|
$15.04B — | $100.00 — | $7.19 — | $7.19 — | $15.04B — | 23.96 | $0.30 — | |
| Pan American Silver Corp. PA2.F | €31.84 34.81 USD |
-2.63
|
€13.44B 14.69B USD | €3.68K 4.02K USD | €31.84 34.81 USD | €32.86 35.92 USD | €13.44B 14.69B USD | 25.26 | €1.26 1.38 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.77 33.96 USD |
+0.48
|
CA$19.25B 14.29B USD | CA$740.58K 549.56K USD | CA$45.01 33.4 USD | CA$46.04 34.16 USD | CA$19.25B 14.29B USD | 25.56 | CA$1.79 1.33 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.13 2.94 USD |
-1.31
|
CN¥102.42B 14.24B USD | CN¥35.85M 4.98M USD | CN¥21.06 2.93 USD | CN¥21.63 3.01 USD | CN¥102.42B 14.24B USD | 23.21 | CN¥0.91 0.13 USD | |
| Alamos Gold AGI | $32.67 — |
+0.49
|
$13.74B — | $2.04M — | $32.13 — | $32.88 — | $13.74B — | 25.52 | $1.28 — | |
| ZHAOJIN MINING 1818.HK | HK$29.80 3.81 USD |
-2.3
|
HK$105.56B 13.5B USD | HK$2.95M 377.47K USD | HK$29.72 3.8 USD | HK$30.68 3.92 USD | HK$105.56B 13.5B USD | 45.15 | HK$0.66 0.08 USD | |
| Harmony Gold Mining Company HMY | $17.88 — |
+2.35
|
$11.17B — | $4.85M — | $17.51 — | $18.34 — | $11.17B — | 13.64 | $1.31 — | |
| Endeavour Mining plc EDV.TO | CA$56.88 42.21 USD |
-1.37
|
CA$13.96B 10.36B USD | CA$547.68K 406.41K USD | CA$56.72 42.09 USD | CA$57.89 42.96 USD | CA$13.96B 10.36B USD | 44.09 | CA$1.29 0.96 USD | |
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
-0.81
|
€9.45B 10.33B USD | €1.89K 2.07K USD | €12.71 13.89 USD | €13.27 14.51 USD | €9.45B 10.33B USD | 20.63 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.85 14.04 USD |
-1.76
|
€9.36B 10.23B USD | €20.69K 22.62K USD | €12.80 13.99 USD | €13.18 14.41 USD | €9.36B 10.23B USD | 21.05 | €0.61 0.67 USD | |
| Equinox Gold Corp. EQX.TO | CA$17.34 12.87 USD |
+1.4
|
CA$13.61B 10.1B USD | CA$1.88M 1.4M USD | CA$17.01 12.62 USD | CA$17.44 12.94 USD | CA$13.61B 10.1B USD | 123.85 | CA$0.14 0.1 USD | |
| Endeavour Mining EDVMF | $40.55 — |
-1.98
|
$9.94B — | $4.21K — | $40.55 — | $41.19 — | $9.94B — | 44.07 | $0.92 — | |
| Coeur Mining CDE | $15.21 — |
+2.29
|
$9.77B — | $16.22M — | $14.68 — | $15.40 — | $9.77B — | 21.42 | $0.71 — | |
| Equinox Gold EQX | $12.40 — |
+1.56
|
$9.73B — | $8.80M — | $12.13 — | $12.44 — | $9.73B — | 123.99 | $0.10 — | |
| Equinox Gold Corp. 1LRC.F | €10.60 11.59 USD |
+1.39
|
€8.32B 9.09B USD | €8.68K 9.49K USD | €10.50 11.48 USD | €10.79 11.79 USD | €8.32B 9.09B USD | 117.77 | €0.09 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.14 14.2 USD |
+2.74
|
CA$11.01B 8.17B USD | CA$1.92M 1.42M USD | CA$18.52 13.74 USD | CA$19.20 14.25 USD | CA$11.01B 8.17B USD | 23.92 | CA$0.80 0.59 USD | |
| Sibanye Stillwater SBSW | $11.51 — |
+1.23
|
$8.14B — | $3.96M — | $11.14 — | $11.54 — | $8.14B — | 0 | -$0.29 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.54 4.25 USD |
-0.13
|
CN¥57.40B 7.98B USD | CN¥22.17M 3.08M USD | CN¥30.38 4.22 USD | CN¥31.11 4.33 USD | CN¥57.40B 7.98B USD | 19.83 | CN¥1.54 0.21 USD | |
| IAMGOLD IAG | $13.67 — |
+2.78
|
$7.86B — | $8.97M — | $13.22 — | $13.71 — | $7.86B — | 23.98 | $0.57 — | |
| Sibanye Stillwater Limited 47V.F | €2.42 2.65 USD |
-2.02
|
€7.08B 7.74B USD | €11.69K 12.78K USD | €2.40 2.62 USD | €2.47 2.7 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | |
| OR Royalties Inc. OR.TO | CA$45.38 33.67 USD |
+0.2
|
CA$8.54B 6.34B USD | CA$558.79K 414.66K USD | CA$44.55 33.06 USD | CA$45.82 34 USD | CA$8.54B 6.34B USD | 41.63 | CA$1.09 0.81 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.19 26.86 USD |
-1.17
|
CA$8.36B 6.2B USD | CA$112.12K 83.2K USD | CA$35.91 26.65 USD | CA$36.90 27.38 USD | CA$8.36B 6.2B USD | 41.12 | CA$0.88 0.65 USD | |
| OR Royalties OR | $32.41 — |
+0.22
|
$6.10B — | $730.77K — | $31.78 — | $32.76 — | $6.10B — | 41.55 | $0.78 — | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
+2.2
|
CA$8.08B 6B USD | CA$2.43M 1.8M USD | CA$9.96 7.39 USD | CA$10.34 7.67 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| Artemis Gold ARGTF | $25.83 — |
-1.1
|
$5.97B — | $203.00 — | $25.75 — | $26.31 — | $5.97B — | 41.00 | $0.63 — | |
| OceanaGold Corporation OGC.TO | CA$34.66 25.72 USD |
+1.46
|
CA$7.92B 5.88B USD | CA$1.17M 869.36K USD | CA$34.02 25.24 USD | CA$34.85 25.86 USD | CA$7.92B 5.88B USD | 14.44 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.37 29.21 USD |
0
|
CA$7.92B 5.87B USD | CA$226.37K 167.98K USD | CA$38.71 28.73 USD | CA$39.60 29.39 USD | CA$7.92B 5.87B USD | 15.43 | CA$2.55 1.89 USD | |
| New Gold NGD | $7.30 — |
+2.38
|
$5.78B — | $24.76M — | $7.11 — | $7.39 — | $5.78B — | 22.81 | $0.32 — | |
| B2Gold Corp. BTO.TO | CA$5.76 4.27 USD |
+0.35
|
CA$7.70B 5.71B USD | CA$4.84M 3.59M USD | CA$5.62 4.17 USD | CA$5.84 4.33 USD | CA$7.70B 5.71B USD | 27.42 | CA$0.21 0.16 USD | |
| Eldorado Gold EGO | $28.12 — |
+0.07
|
$5.65B — | $766.24K — | $27.59 — | $28.26 — | $5.65B — | 15.45 | $1.82 — | |
| B2Gold BTG | $4.11 — |
+0.49
|
$5.49B — | $26.81M — | $4.00 — | $4.17 — | $5.49B — | 27.39 | $0.15 — | |
| B2Gold Corp. 5BG.F | €3.53 3.86 USD |
-2
|
€4.92B 5.38B USD | €3.68K 4.02K USD | €3.53 3.86 USD | €3.63 3.97 USD | €4.92B 5.38B USD | 27.13 | €0.13 0.14 USD | |
| DPM Metals Inc. DPM.TO | CA$31.53 23.4 USD |
+0.03
|
CA$7.00B 5.19B USD | CA$379.97K 281.96K USD | CA$31.14 23.11 USD | CA$31.89 23.66 USD | CA$7.00B 5.19B USD | 15.84 | CA$1.99 1.48 USD | |
| DPM Metals DPMLF | $22.52 — |
-0.04
|
$5.00B — | $660.00 — | $22.25 — | $22.54 — | $5.00B — | 15.85 | $1.42 — | |
| Ramelius Resources RMLRF | $2.51 — |
+7.26
|
$4.83B — | $2.58K — | $2.34 — | $2.60 — | $4.83B — | 9.29 | $0.27 — | |
| Perseus Mining Limited PRU.TO | CA$4.65 3.45 USD |
0
|
CA$6.35B 4.71B USD | CA$13.39K 9.94K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$6.35B 4.71B USD | 12.23 | CA$0.38 0.28 USD | |
| Genesis Minerals Limited GMD.AX | A$6.19 4.1 USD |
-0.16
|
A$7.07B 4.68B USD | A$4.32M 2.86M USD | A$6.16 4.08 USD | A$6.30 4.17 USD | A$7.07B 4.68B USD | 30.94 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
+1.95
|
A$7.07B 4.68B USD | A$4.63M 3.06M USD | A$5.15 3.41 USD | A$5.27 3.49 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.81 47.35 USD |
-0.53
|
CA$6.13B 4.55B USD | CA$535.94K 397.7K USD | CA$63.40 47.05 USD | CA$65.07 48.29 USD | CA$6.13B 4.55B USD | 13.37 | CA$4.77 3.54 USD | |
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
+0.28
|
A$6.85B 4.53B USD | A$7.24M 4.79M USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | |
| Perseus Mining PMNXF | $3.29 — |
+0.3
|
$4.52B — | $900.00 — | $3.00 — | $3.00 — | $4.52B — | 12.18 | $0.27 — | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.00 0.18 USD |
+0.35
|
IDR 69.45T 4.44B USD | IDR 43.20M 2.76K USD | IDR 2,860.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 69.45T 4.44B USD | 9.36 | IDR 308.74 0.02 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.15 21.63 USD |
-0.1
|
CA$5.92B 4.39B USD | CA$225.98K 167.69K USD | CA$28.90 21.45 USD | CA$29.57 21.94 USD | CA$5.92B 4.39B USD | 20.10 | CA$1.45 1.08 USD | |
| Torex Gold Resources TORXF | $45.47 — |
-0.7
|
$4.37B — | $3.35K — | $45.38 — | $46.22 — | $4.37B — | 13.37 | $3.40 — | |
| Perseus Mining Limited P4Q.F | €2.87 3.14 USD |
+2.54
|
€3.88B 4.24B USD | €865.00 945.56 USD | €2.87 3.14 USD | €2.90 3.17 USD | €3.88B 4.24B USD | 12.47 | €0.23 0.25 USD | |
| SSR Mining SSRM | $20.82 — |
0
|
$4.23B — | $2.14M — | $20.61 — | $21.11 — | $4.23B — | 20.21 | $1.03 — | |
| Capricorn Metals Ltd CMM.AX | A$14.20 9.4 USD |
-0.28
|
A$6.13B 4.06B USD | A$1.58M 1.05M USD | A$14.02 9.28 USD | A$14.30 9.46 USD | A$6.13B 4.06B USD | 38.37 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.78 3.83 USD |
+0.17
|
A$5.46B 3.61B USD | A$1.94M 1.29M USD | A$5.69 3.77 USD | A$5.83 3.86 USD | A$5.46B 3.61B USD | 144.50 | A$0.04 0.03 USD | |
| Vault Minerals REDLF | $0.53 — |
-0.83
|
$3.60B — | $35.10K — | $0.51 — | $0.55 — | $3.60B — | 26.50 | $0.02 — | |
| Orla Mining Ltd. OLA.TO | CA$14.82 11 USD |
-1.2
|
CA$4.83B 3.58B USD | CA$1.16M 859.42K USD | CA$14.55 10.8 USD | CA$15.19 11.27 USD | CA$4.83B 3.58B USD | 148.19 | CA$0.10 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.78 8.74 USD |
-2
|
CA$4.79B 3.56B USD | CA$298.21K 221.29K USD | CA$11.70 8.68 USD | CA$12.16 9.02 USD | CA$4.79B 3.56B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$19.43 14.42 USD |
+0.67
|
CA$4.73B 3.51B USD | CA$381.66K 283.21K USD | CA$18.97 14.08 USD | CA$19.49 14.46 USD | CA$4.73B 3.51B USD | 13.40 | CA$1.45 1.08 USD | |
| Regis Resources Limited RRL.AX | A$6.88 4.55 USD |
+2.38
|
A$5.21B 3.45B USD | A$2.50M 1.65M USD | A$6.72 4.45 USD | A$6.91 4.57 USD | A$5.21B 3.45B USD | 20.84 | A$0.33 0.22 USD | |
| Orla Mining ORLA | $10.58 — |
-1.03
|
$3.45B — | $1.05M — | $10.40 — | $10.84 — | $3.45B — | 151.14 | $0.07 — | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.20 3.78 USD |
-1.98
|
CN¥24.78B 3.45B USD | CN¥13.02M 1.81M USD | CN¥27.08 3.77 USD | CN¥28.00 3.89 USD | CN¥24.78B 3.45B USD | 52.30 | CN¥0.52 0.07 USD | |
| NovaGold Resources NG | $8.41 — |
-2.1
|
$3.42B — | $2.21M — | $8.35 — | $8.72 — | $3.42B — | 0 | -$0.25 — | |
| K92 Mining KNTNF | $13.83 — |
+0.37
|
$3.37B — | $1.62K — | $13.58 — | $13.74 — | $3.37B — | 13.42 | $1.03 — | |
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
+2.27
|
€3.06B 3.35B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.24 3.54 USD | €3.06B 3.35B USD | 162.00 | €0.02 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | R$61.58 12.48 USD |
-3.15
|
R$15.47B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.47B 3.13B USD | 0 | -R$0.98 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.18 0.88 USD |
-1.26
|
TRY 90.25B 2.83B USD | TRY 189.72M 5.96M USD | TRY 27.36 0.86 USD | TRY 29.00 0.91 USD | TRY 90.25B 2.83B USD | 112.71 | TRY 0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.75 2.14 USD |
-4.01
|
HK$21.56B 2.76B USD | HK$2.05M 262.07K USD | HK$16.68 2.13 USD | HK$17.52 2.24 USD | HK$21.56B 2.76B USD | 15.95 | HK$1.05 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.75 8.72 USD |
-0.51
|
CA$3.61B 2.68B USD | CA$562.01K 417.05K USD | CA$11.44 8.49 USD | CA$11.84 8.79 USD | CA$3.61B 2.68B USD | 9.95 | CA$1.18 0.88 USD | |
| Fortuna Mining FSM | $8.40 — |
-0.24
|
$2.58B — | $11.27M — | $8.17 — | $8.45 — | $2.58B — | 10.00 | $0.84 — | |
| Seabridge Gold Inc. SEA.TO | CA$33.61 24.94 USD |
-1.09
|
CA$3.44B 2.55B USD | CA$81.01K 60.11K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$3.44B 2.55B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.95 12.58 USD |
+0.41
|
CA$3.42B 2.54B USD | CA$650.77K 482.91K USD | CA$16.56 12.29 USD | CA$17.02 12.63 USD | CA$3.42B 2.54B USD | 7.50 | CA$2.26 1.68 USD | |
| Seabridge Gold SA | $23.98 — |
-1.07
|
$2.45B — | $511.41K — | $23.73 — | $24.43 — | $2.45B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $12.12 — |
+0.66
|
$2.45B — | $775.06K — | $11.82 — | $12.15 — | $2.45B — | 7.52 | $1.61 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||