板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.48 — |
-0.2
|
$63.26B — | $2.34K — | $44.14 — | $46.02 — | $63.26B — | 12.25 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.27 — |
0
|
$63.26B — | $1.7K — | $2.25 — | $2.26 — | $63.26B — | 11.94 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
+0.12
|
$494.22B 63.19B USD | $40.05M 5.12M USD | $17.28 2.21 USD | $17.58 2.25 USD | $494.22B 63.19B USD | 11.95 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.42 2.42 USD |
-0.4
|
$454.06B 63.13B USD | $95.71M 13.31M USD | $17.36 2.41 USD | $17.64 2.45 USD | $454.06B 63.13B USD | 13.00 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.55B 57.55B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.55B 57.55B USD | 11.36 | $6.12 4.54 USD | |
| Newmont NEM | $49.84 — |
+2.42
|
$55.47B — | $11.82M — | $48.41 — | $49.87 — | $55.47B — | 11.35 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $145.71 108.13 USD |
-2.01
|
$73.36B 54.44B USD | $19.33K 14.34K USD | $145.03 107.62 USD | $145.96 108.31 USD | $73.36B 54.44B USD | 22.27 | $6.54 4.85 USD | |
| Newmont Corporation NMM.DE | $43.84 47.92 USD |
-0.1
|
$49.56B 54.18B USD | $11.7K 12.79K USD | $43.34 47.37 USD | $44.34 48.47 USD | $49.56B 54.18B USD | 11.15 | $3.93 4.3 USD | |
| Agnico Eagle Mines AEM | $104.96 — |
-1.46
|
$52.84B — | $288.42K — | $103.97 — | $105 — | $52.84B — | 22.33 | $4.7 — | |
| Newmont Corporation 0R28.IL | $49.03 — |
+1.72
|
$38.97B — | $1.89K — | $48.55 — | $49.5 — | $38.97B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $107.51 79.78 USD |
-2.25
|
$48.79B 36.21B USD | $10.82K 8.03K USD | $107.14 79.5 USD | $108.06 80.19 USD | $48.79B 36.21B USD | 56.58 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $77.88 — |
-1.13
|
$35.34B — | $132.46K — | $76.78 — | $77.88 — | $35.34B — | 57.26 | $1.36 — | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $243.74K 180.87K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 49.78 | $4.46 3.31 USD | |
| Barrick Mining Corporation ABX.TO | $24.66 18.3 USD |
-1.56
|
$42.4B 31.46B USD | $267.17K 198.25K USD | $24.29 18.02 USD | $24.69 18.32 USD | $42.4B 31.46B USD | 13.40 | $1.84 1.37 USD | |
| Franco-Nevada FNV | $157.34 — |
-1.07
|
$30.31B — | $48.71K — | $155.79 — | $157.56 — | $30.31B — | 49.01 | $3.21 — | |
| AngloGold Ashanti AU | $40.03 — |
-1.04
|
$20.18B — | $259.32K — | $39.51 — | $40.04 — | $20.18B — | 13.03 | $3.07 — | |
| Gold Fields GFI | $20.79 — |
+3.79
|
$18.61B — | $3.51M — | $20.14 — | $20.79 — | $18.61B — | 15.06 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $18.53 12.26 USD |
+2.72
|
$26.51B 17.54B USD | $9.06M 5.99M USD | $18.46 12.22 USD | $18.87 12.49 USD | $26.51B 17.54B USD | 22.59 | $0.82 0.54 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
+1.78
|
$135.75B 17.36B USD | $7.01M 896.06K USD | $22.75 2.91 USD | $23.1 2.95 USD | $135.75B 17.36B USD | 33.11 | $0.69 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.03 14.12 USD |
+0.29
|
$23.36B 17.34B USD | $5.5K 4.08K USD | $19.03 14.12 USD | $19.03 14.12 USD | $23.36B 17.34B USD | 86.50 | $0.22 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.35 4.08 USD |
+0.69
|
$124.01B 17.24B USD | $21.66M 3.01M USD | $29.16 4.05 USD | $29.55 4.11 USD | $124.01B 17.24B USD | 45.85 | $0.64 0.09 USD | |
| Northern Star Resources NESRF | $12 — |
0
|
$17.17B — | $2K — | $12 — | $12 — | $17.17B — | 22.64 | $0.53 — | |
| Kinross Gold Corporation K.TO | $18.85 13.99 USD |
-1.77
|
$23.13B 17.16B USD | $235.83K 175K USD | $18.59 13.79 USD | $18.85 13.99 USD | $23.13B 17.16B USD | 13.75 | $1.37 1.02 USD | |
| Kinross Gold KGC | $13.49 — |
-1.89
|
$16.55B — | $1.14M — | $13.34 — | $13.5 — | $16.55B — | 13.76 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $11.99 13.11 USD |
-1.48
|
$14.84B 16.22B USD | $2.34K 2.56K USD | $11.94 13.05 USD | $12.3 13.44 USD | $14.84B 16.22B USD | 13.62 | $0.88 0.96 USD | |
| Royal Gold RGLD | $169.29 — |
+2.21
|
$11.14B — | $383.16K — | $165.98 — | $169.32 — | $11.14B — | 28.02 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
+3.07
|
$14.42B 10.7B USD | $1.4M 1.04M USD | $33.29 24.7 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.86 | $0.86 0.64 USD | |
| Evolution Mining Limited EVN.AX | $7.87 5.21 USD |
+3.55
|
$15.76B 10.43B USD | $12.72M 8.42M USD | $7.81 5.17 USD | $8.07 5.34 USD | $15.76B 10.43B USD | 22.48 | $0.35 0.23 USD | |
| Alamos Gold AGI | $24.33 — |
-0.88
|
$10.23B — | $219.12K — | $23.85 — | $24.33 — | $10.23B — | 39.23 | $0.62 — | |
| Lundin Gold Inc. LUG.TO | $56.44 41.88 USD |
+2.21
|
$13.59B 10.09B USD | $794.46K 589.54K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.59B 10.09B USD | 18.26 | $3.09 2.29 USD | |
| Evolution Mining CAHPF | $5.02 — |
0
|
$10.05B — | $5.7K — | $4.85 — | $5.07 — | $10.05B — | 21.82 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $387.2 37.8 USD |
-1.53
|
$93.42B 9.12B USD | $120.03K 11.72K USD | $382.4 37.33 USD | $391.8 38.24 USD | $93.42B 9.12B USD | 17.86 | $21.67 2.12 USD | |
| ZHONGJIN GOLD 600489.SS | $13.27 1.85 USD |
+0.08
|
$64.32B 8.94B USD | $36.69M 5.1M USD | $13.2 1.84 USD | $13.5 1.88 USD | $64.32B 8.94B USD | 17.69 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.16 — |
-2.21
|
$8.81B — | $457.72K — | $14 — | $14.16 — | $8.81B — | 15.55 | $0.91 — | |
| Pan American Silver Corp. PAAS.TO | $31.31 23.23 USD |
-1.85
|
$11.34B 8.42B USD | $58.02K 43.05K USD | $30.94 22.96 USD | $31.36 23.27 USD | $11.34B 8.42B USD | 26.09 | $1.2 0.89 USD | |
| Pan American Silver PAAS | $22.42 — |
-1.88
|
$8.12B — | $671.52K — | $22.17 — | $22.47 — | $8.12B — | 26.06 | $0.86 — | |
| ZHAOJIN MINING 1818.HK | $17.8 2.28 USD |
+1.83
|
$63.05B 8.06B USD | $13.38M 1.71M USD | $17.68 2.26 USD | $18 2.3 USD | $63.05B 8.06B USD | 46.84 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $38.5 28.57 USD |
+0.6
|
$9.28B 6.88B USD | $636.42K 472.26K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.28B 6.88B USD | 0 | -$0.59 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.03 3.62 USD |
-0.19
|
$48.6B 6.76B USD | $45.46M 6.32M USD | $25.94 3.61 USD | $26.6 3.7 USD | $48.6B 6.76B USD | 20.99 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $27.74 — |
+1.76
|
$6.68B — | $1.25K — | $27.5 — | $27.74 — | $6.68B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.3 — |
-1.49
|
$4.67B — | $733.47K — | $7.15 — | $7.3 — | $4.67B — | 25.17 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
0
|
$4.24B 4.63B USD | $15.54K 16.99K USD | $6.41 7.01 USD | $6.59 7.21 USD | $4.24B 4.63B USD | 25.35 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $363.36K 269.63K USD | $31.7 23.52 USD | $32.37 24.02 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-3.34
|
$4.1B 4.48B USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.1B 4.48B USD | 24.52 | $0.26 0.28 USD | |
| OR Royalties OR | $22.96 — |
-0.69
|
$4.3B — | $51.97K — | $22.63 — | $22.98 — | $4.3B — | 135.05 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,640 0.17 USD |
+3.53
|
$63.44T 4.05B USD | $174.86M 11.17K USD | $2,600 0.17 USD | $2,670 0.17 USD | $63.44T 4.05B USD | 17.39 | $151.73 0.009 USD | |
| B2Gold Corp. BTO.TO | $4.11 3.05 USD |
+1.73
|
$5.43B 4.03B USD | $2.64M 1.96M USD | $4.02 2.98 USD | $4.12 3.06 USD | $5.43B 4.03B USD | 0 | -$0.66 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
+2.07
|
$3.55B 3.88B USD | $4.3K 4.7K USD | $2.61 2.85 USD | $2.61 2.85 USD | $3.55B 3.88B USD | 0 | -$0.42 -0.4 USD | |
| B2Gold BTG | $2.91 — |
-1.19
|
$3.84B — | $914.5K — | $2.87 — | $2.91 — | $3.84B — | 0 | -$0.47 — | |
| Eldorado Gold Corporation ELD.TO | $24.74 18.36 USD |
-1.04
|
$5.08B 3.77B USD | $12.55K 9.31K USD | $24.3 18.03 USD | $24.75 18.37 USD | $5.08B 3.77B USD | 10.85 | $2.28 1.69 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| IAMGOLD Corporation IMG.TO | $8.62 6.39 USD |
-1.32
|
$4.95B 3.68B USD | $135.19K 100.32K USD | $8.46 6.28 USD | $8.62 6.4 USD | $4.95B 3.68B USD | 4.24 | $2.03 1.51 USD | |
| Eldorado Gold EGO | $17.74 — |
-0.95
|
$3.65B — | $63.73K — | $17.41 — | $17.74 — | $3.65B — | 10.81 | $1.64 — | |
| IAMGOLD IAG | $6.17 — |
-1.51
|
$3.55B — | $414.25K — | $6.06 — | $6.17 — | $3.55B — | 4.22 | $1.46 — | |
| Sibanye Stillwater SBSW | $4.77 — |
+0.95
|
$3.37B — | $802.75K — | $4.74 — | $4.78 — | $3.37B — | 0 | -$0.56 — | |
| Artemis Gold ARGTF | $14.89 — |
+5.38
|
$3.37B — | $1.91K — | $13.82 — | $14.89 — | $3.37B — | 0 | -$0.07 — | |
| Artemis Gold Inc. ARTG.V | $20.02 14.86 USD |
-1.96
|
$4.53B 3.36B USD | $18.07K 13.41K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.53B 3.36B USD | 0 | -$0.1 -0.07 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.92B 3.19B USD | $9.9K 10.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.92B 3.19B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.6
|
$4.15B 3.08B USD | $128.08K 95.04K USD | $5.17 3.84 USD | $5.25 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| New Gold NGD | $3.86 — |
+2.66
|
$3.05B — | $21.85M — | $3.75 — | $3.87 — | $3.05B — | 21.44 | $0.18 — | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
+3.7
|
$4.59B 3.04B USD | $4.14M 2.74M USD | $3.35 2.22 USD | $3.43 2.27 USD | $4.59B 3.04B USD | 8.40 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-2
|
$4.01B 2.98B USD | $200 148.41 USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.28 9.11 USD |
-3.23
|
$3.99B 2.96B USD | $57.88K 42.95K USD | $12.23 9.08 USD | $12.35 9.16 USD | $3.99B 2.96B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $3.41 3.73 USD |
-0.58
|
$2.71B 2.96B USD | $8K 8.75K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.71B 2.96B USD | 21.30 | $0.16 0.17 USD | |
| Orla Mining ORLA | $9.08 — |
+3.18
|
$2.95B — | $1.01M — | $8.84 — | $9.09 — | $2.95B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $5.65 4.19 USD |
-0.35
|
$3.94B 2.93B USD | $96.98K 71.97K USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.94B 2.93B USD | 9.91 | $0.57 0.42 USD | |
| Perseus Mining PMNXF | $2.12 — |
0
|
$2.89B — | $100 — | $2.19 — | $2.19 — | $2.89B — | 8.15 | $0.26 — | |
| Perseus Mining Limited P4Q.F | $1.91 2.08 USD |
+3.67
|
$2.64B 2.88B USD | $3.57K 3.9K USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.64B 2.88B USD | 8.28 | $0.23 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $3.84 2.54 USD |
+4.35
|
$4.34B 2.87B USD | $3.93M 2.6M USD | $3.8 2.52 USD | $3.9 2.58 USD | $4.34B 2.87B USD | 34.90 | $0.11 0.07 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
-2.02
|
$3.77B 2.8B USD | $128.53K 95.37K USD | $8.21 6.09 USD | $8.26 6.13 USD | $3.77B 2.8B USD | 8.34 | $0.99 0.73 USD | |
| Equinox Gold EQX | $6.04 — |
+1
|
$2.75B — | $10.98M — | $5.96 — | $6.08 — | $2.75B — | 8.50 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $41.15 30.54 USD |
+2.75
|
$3.55B 2.63B USD | $412.1K 305.8K USD | $39.97 29.66 USD | $41.18 30.56 USD | $3.55B 2.63B USD | 19.68 | $2.09 1.55 USD | |
| Torex Gold Resources TORXF | $29.3 — |
+2.3
|
$2.54B — | $7.97K — | $27.21 — | $29.3 — | $2.54B — | 19.53 | $1.5 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.88 0.78 USD |
-0.64
|
$79.68B 2.5B USD | $30.31M 952.01K USD | $24.74 0.78 USD | $25.44 0.8 USD | $79.68B 2.5B USD | 130.94 | $0.19 0.005 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.38 8.44 USD |
+1.07
|
$3.34B 2.48B USD | $759.21K 563.38K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.34B 2.48B USD | 81.28 | $0.14 0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $8.42 5.57 USD |
+0.36
|
$3.63B 2.4B USD | $1.67M 1.1M USD | $8.4 5.56 USD | $8.59 5.69 USD | $3.63B 2.4B USD | 42.10 | $0.2 0.13 USD | |
| Sandstorm Gold SAND | $8.09 — |
-0.74
|
$2.37B — | $98.87K — | $7.93 — | $8.09 — | $2.37B — | 80.89 | $0.1 — | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.25
|
$3.52B 2.33B USD | $7.96M 5.27M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.64 13.83 USD |
-0.59
|
$3.13B 2.32B USD | $42.77K 31.74K USD | $18.46 13.7 USD | $18.68 13.86 USD | $3.13B 2.32B USD | 10.13 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.64 9.38 USD |
-2.32
|
$3.04B 2.26B USD | $48.7K 36.14K USD | $12.48 9.26 USD | $12.72 9.44 USD | $3.04B 2.26B USD | 12.27 | $1.03 0.76 USD | |
| Dundee Precious Metals DPMLF | $13.42 — |
+0.98
|
$2.25B — | $8.05K — | $13.4 — | $13.57 — | $2.25B — | 10.16 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $14.92 11.07 USD |
-2.35
|
$3.03B 2.25B USD | $14.23K 10.56K USD | $14.77 10.96 USD | $15 11.13 USD | $3.03B 2.25B USD | 26.17 | $0.57 0.42 USD | |
| Regis Resources Limited RRL.AX | $4.45 2.95 USD |
+3.97
|
$3.36B 2.23B USD | $5.73M 3.79M USD | $4.42 2.92 USD | $4.58 3.03 USD | $3.36B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining KNTNF | $9.14 — |
-0.76
|
$2.2B — | $191 — | $9.14 — | $9.16 — | $2.2B — | 12.35 | $0.74 — | |
| SSR Mining SSRM | $10.74 — |
-1.87
|
$2.18B — | $149.99K — | $10.56 — | $10.76 — | $2.18B — | 26.18 | $0.41 — | |
| Greatland Gold GRLGF | $0.16 — |
0
|
$2.12B — | $20K — | $0.17 — | $0.17 — | $2.12B — | 0 | $0 — | |
| Western Region Gold Co., Ltd. 601069.SS | $16.32 2.27 USD |
+1.94
|
$14.98B 2.08B USD | $28M 3.89M USD | $15.96 2.22 USD | $16.78 2.33 USD | $14.98B 2.08B USD | 51.00 | $0.32 0.04 USD | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.94B — | $10K — | $0.3099 — | $0.3099 — | $1.94B — | 0 | $0 — | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
+3.73
|
$2.9B 1.92B USD | $5.13M 3.4M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.9B 1.92B USD | 8.33 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.65 — |
0
|
$1.91B — | $300 — | $1.7 — | $1.7 — | $1.91B — | 8.68 | $0.19 — | |
| Hochschild Mining HCHDF | $3.66 — |
0
|
$1.88B — | $1.64K — | $3.58 — | $3.58 — | $1.88B — | 19.26 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $673.01K 499.42K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 13.39 | $1.24 0.92 USD | |
| Emerald Resources NL EMR.AX | $4.2 2.78 USD |
+3.19
|
$2.76B 1.83B USD | $1.35M 894.81K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.76B 1.83B USD | 27.99 | $0.15 0.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.85 2.11 USD |
-2.57
|
$2.44B 1.81B USD | $275.5K 204.44K USD | $2.83 2.1 USD | $2.87 2.13 USD | $2.44B 1.81B USD | 28.44 | $0.1 0.07 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
+1.15
|
$1.62B 1.77B USD | $1.13K 1.23K USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.62B 1.77B USD | 30.78 | $0.06 0.07 USD | |
| Wesdome Gold Mines WDOFF | $11.74 — |
-1.18
|
$1.76B — | $1.7K — | $11.7 — | $11.8 — | $1.76B — | 13.19 | $0.89 — | |
| Calibre Mining CXBMF | $2.04 — |
-2.86
|
$1.75B — | $5.1K — | $2.04 — | $2.08 — | $1.75B — | 29.14 | $0.07 — | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
+3.18
|
$2.59B 1.71B USD | $2.49M 1.65M USD | $2.25 1.49 USD | $2.3 1.52 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Fortuna Mining Corp. FVI.TO | $7.44 5.52 USD |
-2.11
|
$2.28B 1.69B USD | $53.31K 39.56K USD | $7.39 5.48 USD | $7.49 5.56 USD | $2.28B 1.69B USD | 10.33 | $0.72 0.53 USD | |
| Fortuna Mining FSM | $5.34 — |
-1.84
|
$1.64B — | $398.68K — | $5.3 — | $5.35 — | $1.64B — | 10.26 | $0.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||