板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$34.46 4.41 USD |
+0.41
|
HK$935.74B 119.65B USD | HK$47.51M 6.08M USD | HK$33.66 4.3 USD | HK$34.76 4.44 USD | HK$935.74B 119.65B USD | 18.62 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.56B — | $5.30K — | $85.78 — | $89.53 — | $116.56B — | 18.27 | $4.76 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.82 4.18 USD |
+3.22
|
€106.36B 116.26B USD | €60.00 65.59 USD | €3.72 4.07 USD | €3.82 4.18 USD | €106.36B 116.26B USD | 19.09 | €0.20 0.22 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| Newmont NEM | $100.42 — |
+2.32
|
$110.31B — | $2.83M — | $99.02 — | $101.48 — | $110.31B — | 15.61 | $6.43 — | ||
| Newmont Corporation NMM.DE | €84.72 92.61 USD |
+1.95
|
€93.72B 102.45B USD | €10.13K 11.07K USD | €84.72 92.61 USD | €85.68 93.66 USD | €93.72B 102.45B USD | 15.48 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.38 173.18 USD |
+0.76
|
CA$117.24B 87B USD | CA$212.82K 157.92K USD | CA$232.08 172.22 USD | CA$238.58 177.04 USD | CA$117.24B 87B USD | 24.74 | CA$9.43 7 USD | ||
| Agnico Eagle Mines AEM | $169.92 — |
+0.98
|
$85.31B — | $860.19K — | $168.64 — | $172.69 — | $85.31B — | 24.87 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $101.00 — |
+3.27
|
$80.27B — | $16.09K — | $98.85 — | $101.41 — | $80.27B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$60.05 44.56 USD |
+1.33
|
CA$102.44B 76.02B USD | CA$1.17M 865.93K USD | CA$59.80 44.38 USD | CA$60.90 45.19 USD | CA$102.44B 76.02B USD | 20.92 | CA$2.87 2.13 USD | ||
| Barrick Mining B | $43.70 — |
+1.43
|
$74.73B — | $4.06M — | $43.46 — | $44.25 — | $74.73B — | 21.01 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
-0.15
|
CA$73.32B 54.41B USD | CA$137.07K 101.71K USD | CA$161.19 119.61 USD | CA$164.76 122.26 USD | CA$73.32B 54.41B USD | 53.12 | CA$3.04 2.26 USD | ||
| Wheaton Precious Metals WPM | $117.44 — |
-0.08
|
$53.39B — | $623.59K — | $117.22 — | $119.63 — | $53.39B — | 53.38 | $2.20 — | ||
| AngloGold Ashanti AU | $84.64 — |
+2.07
|
$42.73B — | $642.17K — | $83.92 — | $85.70 — | $42.73B — | 18.56 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$294.55 218.57 USD |
-0.39
|
CA$56.78B 42.14B USD | CA$35.23K 26.14K USD | CA$292.16 216.8 USD | CA$300.00 222.62 USD | CA$56.78B 42.14B USD | 44.90 | CA$6.56 4.87 USD | ||
| Franco-Nevada FNV | $213.14 — |
-0.93
|
$41.25B — | $164.44K — | $212.11 — | $218.65 — | $41.25B — | 44.58 | $4.78 — | ||
| Gold Fields GFI | $43.88 — |
+0.91
|
$39.50B — | $1.26M — | $43.58 — | $44.62 — | $39.50B — | 20.99 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.49 29.3 USD |
+3.51
|
CA$48.48B 35.97B USD | CA$29.47K 21.87K USD | CA$39.49 29.3 USD | CA$39.49 29.3 USD | CA$48.48B 35.97B USD | 179.49 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.88 28.85 USD |
+1.09
|
CA$47.39B 35.16B USD | CA$816.39K 605.81K USD | CA$38.52 28.58 USD | CA$39.49 29.3 USD | CA$47.39B 35.16B USD | 19.73 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.32 — |
+1.45
|
$34.63B — | $2.59M — | $27.98 — | $28.71 — | $34.63B — | 19.80 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.00 26.24 USD |
+1.69
|
€29.74B 32.51B USD | €12.21K 13.34K USD | €24.00 26.24 USD | €24.33 26.6 USD | €29.74B 32.51B USD | 19.67 | €1.22 1.33 USD | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.77 17.72 USD |
-2.05
|
A$38.30B 25.35B USD | A$7.02M 4.65M USD | A$26.35 17.44 USD | A$27.30 18.07 USD | A$38.30B 25.35B USD | 23.90 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$34.44 4.4 USD |
+0.76
|
HK$186.12B 23.8B USD | HK$7.11M 909.01K USD | HK$33.80 4.32 USD | HK$34.80 4.45 USD | HK$186.12B 23.8B USD | 31.88 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.07 50.51 USD |
-0.5
|
CA$28.73B 21.32B USD | CA$354.01K 262.7K USD | CA$67.88 50.37 USD | CA$70.56 52.36 USD | CA$28.73B 21.32B USD | 28.48 | CA$2.39 1.77 USD | ||
| Pan American Silver PAAS | $49.48 — |
-0.51
|
$20.88B — | $2.90M — | $49.31 — | $51.40 — | $20.88B — | 28.59 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$111.01 82.38 USD |
-0.36
|
CA$26.80B 19.89B USD | CA$138.30K 102.63K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.80B 19.89B USD | 28.46 | CA$3.90 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €42.31 46.25 USD |
-0.21
|
€17.86B 19.52B USD | €10.08K 11.02K USD | €42.00 45.91 USD | €44.37 48.5 USD | €17.86B 19.52B USD | 28.58 | €1.48 1.62 USD | ||
| Royal Gold RGLD | $217.69 — |
-0.48
|
$18.37B — | $193.55K — | $216.42 — | $222.00 — | $18.37B — | 29.90 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 745.50 72.77 USD |
+0.74
|
SEK 179.97B 17.57B USD | SEK 209.44K 20.44K USD | SEK 734.00 71.65 USD | SEK 757.50 73.94 USD | SEK 179.97B 17.57B USD | 28.45 | SEK 26.20 2.56 USD | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.28 8.13 USD |
-3.76
|
A$24.94B 16.5B USD | A$7.09M 4.69M USD | A$12.20 8.07 USD | A$12.72 8.42 USD | A$24.94B 16.5B USD | 26.69 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.76 38.41 USD |
-2.32
|
CA$21.77B 16.16B USD | CA$230.78K 171.26K USD | CA$51.71 38.37 USD | CA$53.50 39.7 USD | CA$21.77B 16.16B USD | 29.40 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $37.59 — |
-2.35
|
$15.81B — | $921.75K — | $37.57 — | $38.85 — | $15.81B — | 29.36 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.16 3.22 USD |
+2.48
|
CN¥112.26B 15.61B USD | CN¥76.99M 10.7M USD | CN¥22.51 3.13 USD | CN¥23.18 3.22 USD | CN¥112.26B 15.61B USD | 25.45 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
+1.9
|
HK$106.13B 13.57B USD | HK$15.06M 1.93M USD | HK$28.96 3.7 USD | HK$30.08 3.85 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.04 — |
-1.79
|
$12.64B — | $1.58M — | $19.94 — | $20.68 — | $12.64B — | 14.84 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$66.01 48.98 USD |
+0.06
|
CA$15.89B 11.79B USD | CA$158.14K 117.35K USD | CA$65.76 48.8 USD | CA$66.90 49.64 USD | CA$15.89B 11.79B USD | 24.17 | CA$2.73 2.03 USD | ||
| Endeavour Mining EDVMF | $48.75 — |
+1.6
|
$11.74B — | $3.00 — | $48.75 — | $48.75 — | $11.74B — | 24.62 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.31 14.33 USD |
-4.55
|
CA$15.15B 11.25B USD | CA$1.37M 1.02M USD | CA$19.15 14.21 USD | CA$20.25 15.03 USD | CA$15.15B 11.25B USD | 137.92 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $14.05 — |
-4.42
|
$11.03B — | $6.52M — | $13.92 — | $14.80 — | $11.03B — | 140.50 | $0.10 — | ||
| Coeur Mining CDE | $16.98 — |
-1.54
|
$10.91B — | $5.80M — | $16.80 — | $17.94 — | $10.91B — | 23.92 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €14.90 16.29 USD |
+2.69
|
€9.57B 10.46B USD | €7.40K 8.09K USD | €14.90 16.29 USD | €15.33 16.76 USD | €9.57B 10.46B USD | 24.42 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.38 15.72 USD |
-0.45
|
€9.23B 10.1B USD | €20.64K 22.57K USD | €14.38 15.72 USD | €15.26 16.68 USD | €9.23B 10.1B USD | 23.57 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.44 — |
+1.09
|
$9.65B — | $1.90M — | $13.25 — | $13.60 — | $9.65B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.72 16.12 USD |
-0.41
|
CA$12.50B 9.28B USD | CA$594.46K 441.13K USD | CA$21.32 15.82 USD | CA$22.40 16.62 USD | CA$12.50B 9.28B USD | 27.49 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $15.81 — |
-0.19
|
$9.10B — | $2.20M — | $15.50 — | $16.27 — | $9.10B — | 27.73 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.94 3.21 USD |
+5.38
|
€8.32B 9.1B USD | €18.50K 20.22K USD | €2.89 3.16 USD | €2.96 3.24 USD | €8.32B 9.1B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.69 4.55 USD |
+4.78
|
CN¥62.19B 8.65B USD | CN¥63.06M 8.77M USD | CN¥31.18 4.34 USD | CN¥32.75 4.55 USD | CN¥62.19B 8.65B USD | 21.22 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.41 35.18 USD |
-0.59
|
CA$9.53B 7.07B USD | CA$142.04K 105.4K USD | CA$46.53 34.53 USD | CA$48.19 35.76 USD | CA$9.53B 7.07B USD | 18.88 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $34.40 — |
-0.75
|
$6.95B — | $407.58K — | $33.79 — | $35.07 — | $6.95B — | 18.90 | $1.82 — | ||
| OR Royalties Inc. OR.TO | CA$49.33 36.61 USD |
-0.62
|
CA$9.28B 6.89B USD | CA$192.34K 142.73K USD | CA$48.88 36.27 USD | CA$50.11 37.18 USD | CA$9.28B 6.89B USD | 45.67 | CA$1.08 0.8 USD | ||
| OR Royalties OR | $35.86 — |
-0.53
|
$6.74B — | $587.37K — | $35.46 — | $36.40 — | $6.74B — | 45.97 | $0.78 — | ||
| DPM Metals Inc. DPM.TO | CA$40.57 30.11 USD |
+0.32
|
CA$9.00B 6.68B USD | CA$245.49K 182.17K USD | CA$40.09 29.75 USD | CA$41.41 30.73 USD | CA$9.00B 6.68B USD | 17.19 | CA$2.36 1.75 USD | ||
| New Gold Inc. NGD.TO | CA$11.35 8.42 USD |
-1.56
|
CA$8.99B 6.67B USD | CA$531.06K 394.08K USD | CA$11.24 8.34 USD | CA$12.11 8.99 USD | CA$8.99B 6.67B USD | 25.79 | CA$0.44 0.33 USD | ||
| New Gold NGD | $8.27 — |
-1.33
|
$6.59B — | $4.51M — | $8.16 — | $8.81 — | $6.59B — | 25.83 | $0.32 — | ||
| DPM Metals DPMLF | $29.54 — |
+0.44
|
$6.56B — | $320.00 — | $29.54 — | $30.18 — | $6.56B — | 17.27 | $1.71 — | ||
| OceanaGold Corporation OGC.TO | CA$38.05 28.24 USD |
-0.21
|
CA$8.69B 6.45B USD | CA$159.56K 118.4K USD | CA$37.45 27.79 USD | CA$38.90 28.87 USD | CA$8.69B 6.45B USD | 16.12 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.31 4.68 USD |
-0.71
|
CA$8.42B 6.25B USD | CA$1.47M 1.09M USD | CA$6.23 4.62 USD | CA$6.48 4.81 USD | CA$8.42B 6.25B USD | 30.02 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.05 26.75 USD |
-3.22
|
CA$8.33B 6.18B USD | CA$105.53K 78.31K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.33B 6.18B USD | 40.96 | CA$0.88 0.65 USD | ||
| B2Gold BTG | $4.59 — |
-0.18
|
$6.13B — | $8.87M — | $4.52 — | $4.70 — | $6.13B — | 30.60 | $0.15 — | ||
| Artemis Gold ARGTF | $25.85 — |
-4.22
|
$5.97B — | $400.00 — | $25.85 — | $26.90 — | $5.97B — | 40.39 | $0.64 — | ||
| B2Gold Corp. 5BG.F | €3.87 4.23 USD |
-1.15
|
€5.17B 5.65B USD | €6.06K 6.62K USD | €3.87 4.23 USD | €4.02 4.4 USD | €5.17B 5.65B USD | 29.77 | €0.13 0.14 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining Limited PRU.TO | CA$4.94 3.67 USD |
-1.2
|
CA$6.68B 4.96B USD | CA$20.81K 15.44K USD | CA$4.93 3.66 USD | CA$4.97 3.69 USD | CA$6.68B 4.96B USD | 13.35 | CA$0.37 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-5.36
|
A$7.46B 4.94B USD | A$5.90M 3.9M USD | A$6.46 4.27 USD | A$6.87 4.55 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-0.74
|
A$7.30B 4.83B USD | A$6.66M 4.41M USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$7.30B 4.83B USD | 13.50 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.50 — |
0
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.71 2.46 USD |
-6.78
|
A$7.14B 4.73B USD | A$14.24M 9.42M USD | A$3.69 2.44 USD | A$3.99 2.64 USD | A$7.14B 4.73B USD | 9.04 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 72.81T 4.65B USD | IDR 211.86M 13.54K USD | IDR 2,980.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.66 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.37 13.63 USD |
+2.06
|
CA$6.24B 4.63B USD | CA$568.74K 422.04K USD | CA$18.21 13.51 USD | CA$19.61 14.55 USD | CA$6.24B 4.63B USD | 83.50 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.54 22.66 USD |
-0.07
|
CA$6.20B 4.6B USD | CA$67.10K 49.79K USD | CA$29.94 22.22 USD | CA$31.19 23.14 USD | CA$6.20B 4.6B USD | 21.50 | CA$1.42 1.05 USD | ||
| Orla Mining ORLA | $13.35 — |
+2.03
|
$4.54B — | $1.80M — | $13.23 — | $14.27 — | $4.54B — | 83.40 | $0.16 — | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+1
|
€4.13B 4.52B USD | €9.77K 10.67K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.01 46.76 USD |
-1.47
|
CA$6.06B 4.5B USD | CA$198.89K 147.58K USD | CA$62.40 46.3 USD | CA$64.83 48.11 USD | CA$6.06B 4.5B USD | 13.43 | CA$4.69 3.48 USD | ||
| SSR Mining SSRM | $21.99 — |
-0.99
|
$4.48B — | $737.51K — | $21.77 — | $22.71 — | $4.48B — | 21.34 | $1.03 — | ||
| Torex Gold Resources TORXF | $46.22 — |
-0.6
|
$4.45B — | $10.00 — | $46.22 — | $46.44 — | $4.45B — | 13.59 | $3.40 — | ||
| Aura Minerals Inc. AURA33.SA | R$85.32 17.29 USD |
+2.18
|
R$21.40B 4.34B USD | R$222.53K 45.1K USD | R$83.84 16.99 USD | R$85.45 17.32 USD | R$21.40B 4.34B USD | 0 | -R$0.99 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.82 9.15 USD |
-2.33
|
A$6.30B 4.17B USD | A$1.39M 919.58K USD | A$13.68 9.05 USD | A$14.10 9.33 USD | A$6.30B 4.17B USD | 37.35 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.48 10 USD |
+0.9
|
CA$5.49B 4.07B USD | CA$71.38K 52.96K USD | CA$13.37 9.92 USD | CA$13.75 10.2 USD | CA$5.49B 4.07B USD | 0 | -CA$0.34 -0.2 USD | ||
| NovaGold Resources NG | $9.81 — |
+1.03
|
$3.99B — | $354.92K — | $9.71 — | $9.94 — | $3.99B — | 0 | -$0.25 — | ||
| K92 Mining Inc. KNT.TO | CA$21.84 16.21 USD |
-0.82
|
CA$5.32B 3.94B USD | CA$319.26K 236.91K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.32B 3.94B USD | 15.38 | CA$1.42 1.05 USD | ||
| K92 Mining KNTNF | $15.70 — |
-1.81
|
$3.82B — | $482.00 — | $15.70 — | $16.20 — | $3.82B — | 15.24 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
-2.79
|
A$5.60B 3.71B USD | A$4.33M 2.87M USD | A$5.87 3.89 USD | A$6.16 4.08 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-2.95
|
A$5.49B 3.63B USD | A$2.93M 1.94M USD | A$7.13 4.72 USD | A$7.45 4.93 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.25 3.93 USD |
+2.8
|
CN¥25.74B 3.58B USD | CN¥27.34M 3.8M USD | CN¥27.24 3.79 USD | CN¥28.67 3.99 USD | CN¥25.74B 3.58B USD | 54.32 | CN¥0.52 0.07 USD | ||
| Westgold Resources Limited 0W2.F | €3.34 3.65 USD |
-1.82
|
€3.19B 3.49B USD | €15.05K 16.45K USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.19B 3.49B USD | 166.90 | €0.02 0.02 USD | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$39.88 29.59 USD |
-3.02
|
CA$4.16B 3.09B USD | CA$28.29K 20.99K USD | CA$39.33 29.19 USD | CA$41.86 31.06 USD | CA$4.16B 3.09B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.22 9.81 USD |
-1.64
|
CA$4.06B 3.01B USD | CA$319.00K 236.72K USD | CA$13.05 9.68 USD | CA$13.72 10.18 USD | CA$4.06B 3.01B USD | 11.39 | CA$1.16 0.86 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$18.29 2.34 USD |
+2.93
|
HK$23.54B 3.01B USD | HK$5.03M 642.64K USD | HK$17.60 2.25 USD | HK$18.43 2.36 USD | HK$23.54B 3.01B USD | 17.25 | HK$1.06 0.14 USD | ||
| Seabridge Gold SA | $28.81 — |
-3.55
|
$3.01B — | $329.34K — | $28.53 — | $30.41 — | $3.01B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.63 — |
-1.49
|
$2.96B — | $2.68M — | $9.46 — | $10.00 — | $2.96B — | 11.46 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.72 14.63 USD |
+1.08
|
CA$3.98B 2.95B USD | CA$245.83K 182.42K USD | CA$19.25 14.28 USD | CA$19.95 14.8 USD | CA$3.98B 2.95B USD | 8.88 | CA$2.22 1.65 USD | ||
| Centerra Gold CGAU | $14.32 — |
+0.95
|
$2.89B — | $358.26K — | $13.99 — | $14.44 — | $2.89B — | 8.89 | $1.61 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,670.00 0.11 USD |
-2.62
|
IDR 42.14T 2.69B USD | IDR 407.57M 26.04K USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 42.14T 2.69B USD | 29.50 | IDR 56.60 0.003 USD | ||
| DRDGOLD DRD | $30.33 — |
-3.41
|
$2.62B — | $288.47K — | $29.71 — | $31.04 — | $2.62B — | 19.82 | $1.53 — | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
+0.85
|
A$3.93B 2.6B USD | A$1.71M 1.13M USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||