板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$518.14B 66.25B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $518.14B 66.25B USD | 12.56 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+1.45
|
$473.95B 65.9B USD | $133.47M 18.56M USD | $17.92 2.49 USD | $18.25 2.54 USD | $473.95B 65.9B USD | 13.53 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+3.08
|
$64.91B — | $2.23K — | $2.3 — | $2.34 — | $64.91B — | 12.31 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.2 — |
+1.38
|
$64.79B — | $6.82K — | $45.93 — | $46.67 — | $64.79B — | 12.25 | $3.77 — | |
| Agnico Eagle Mines Limited AEM.TO | $161.6 119.92 USD |
-3.12
|
$83.99B 62.32B USD | $1.24M 920.5K USD | $160.46 119.07 USD | $166.68 123.68 USD | $83.99B 62.32B USD | 25.89 | $6.24 4.63 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$83B 61.59B USD | $234.02K 173.65K USD | $71.61 53.14 USD | $74.49 55.28 USD | $83B 61.59B USD | 12.37 | $5.8 4.3 USD | |
| Agnico Eagle Mines AEM | $117.97 — |
-3.35
|
$61.39B — | $3.35M — | $117.18 — | $121.94 — | $61.39B — | 25.98 | $4.54 — | |
| Newmont NEM | $52.36 — |
-3.94
|
$60.67B — | $11.27M — | $52.26 — | $54.49 — | $60.67B — | 12.43 | $4.21 — | |
| Newmont Corporation NMM.DE | $46.29 50.6 USD |
-3.37
|
$51.52B 56.31B USD | $14.31K 15.65K USD | $46.27 50.58 USD | $48.13 52.61 USD | $51.52B 56.31B USD | 12.05 | $3.84 4.2 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.52 90.18 USD |
-2.95
|
$56.82B 42.17B USD | $732.97K 543.91K USD | $121.07 89.84 USD | $125.59 93.2 USD | $56.82B 42.17B USD | 67.13 | $1.81 1.34 USD | |
| Newmont Corporation 0R28.IL | $52.8 — |
-4.43
|
$41.97B — | $67.51K — | $52.32 — | $54.79 — | $41.97B — | 0 | -$0.98 — | |
| Wheaton Precious Metals WPM | $88.7 — |
-3.16
|
$41.53B — | $2.48M — | $88.38 — | $91.63 — | $41.53B — | 67.19 | $1.32 — | |
| Barrick Mining Corporation ABX.TO | $27.15 20.15 USD |
-0.73
|
$47.03B 34.9B USD | $4.53M 3.36M USD | $26.79 19.88 USD | $27.43 20.35 USD | $47.03B 34.9B USD | 15.08 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.99 169.92 USD |
-2.87
|
$45.42B 33.7B USD | $329.66K 244.63K USD | $227.11 168.53 USD | $235.8 174.98 USD | $45.42B 33.7B USD | 53.50 | $4.28 3.18 USD | |
| Franco-Nevada FNV | $167.21 — |
-3.06
|
$33.2B — | $1.08M — | $166.01 — | $171.93 — | $33.2B — | 53.76 | $3.11 — | |
| AngloGold Ashanti AU | $45.96 — |
-2.4
|
$23.17B — | $2.99M — | $45.56 — | $46.84 — | $23.17B — | 14.97 | $3.07 — | |
| Gold Fields GFI | $24.64 — |
-3.07
|
$23.02B — | $2.74M — | $24.51 — | $25.66 — | $23.02B — | 17.85 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.96 13.87 USD |
-0.29
|
$29.94B 19.82B USD | $5.26M 3.48M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.94B 19.82B USD | 25.56 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.7 — |
+1.41
|
$19.76B — | $5.63K — | $13.41 — | $13.7 — | $19.76B — | 25.84 | $0.53 — | |
| Kinross Gold Corporation K.TO | $20.68 15.35 USD |
-2.18
|
$25.93B 19.25B USD | $3.29M 2.44M USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.93B 19.25B USD | 15.66 | $1.32 0.98 USD | |
| Kinross Gold KGC | $15.09 — |
-2.39
|
$18.96B — | $20.72M — | $15.02 — | $15.56 — | $18.96B — | 15.71 | $0.96 — | |
| Kinross Gold Corporation 0R2D.IL | $20.75 15.4 USD |
-2.35
|
$25.47B 18.9B USD | $200 148.41 USD | $21.23 15.75 USD | $21.23 15.75 USD | $25.47B 18.9B USD | 94.31 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$141.45B 18.09B USD | $12.32M 1.58M USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.45B 18.09B USD | 35.78 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.35 4.22 USD |
+0.43
|
$129.38B 17.99B USD | $21.04M 2.92M USD | $30.15 4.19 USD | $30.85 4.29 USD | $129.38B 17.99B USD | 47.42 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
-1.04
|
$16.42B 17.95B USD | $3.77K 4.12K USD | $13.21 14.44 USD | $13.59 14.85 USD | $16.42B 17.95B USD | 15.50 | $0.86 0.94 USD | |
| Lundin Gold Inc. LUG.TO | $71.87 53.33 USD |
+1.11
|
$17.34B 12.86B USD | $2.37M 1.76M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.34B 12.86B USD | 23.33 | $3.08 2.29 USD | |
| Evolution Mining CAHPF | $5.78 — |
-5.56
|
$11.8B — | $6.55K — | $5.35 — | $5.78 — | $11.8B — | 27.52 | $0.21 — | |
| Evolution Mining Limited EVN.AX | $8.89 5.88 USD |
-1.98
|
$17.8B 11.78B USD | $13.31M 8.81M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.8B 11.78B USD | 25.40 | $0.35 0.23 USD | |
| Lundin Gold Inc. LUG.ST | $491.4 47.97 USD |
-0.81
|
$120.13B 11.73B USD | $378.66K 36.96K USD | $487 47.54 USD | $503.5 49.15 USD | $120.13B 11.73B USD | 23.09 | $21.28 2.08 USD | |
| Royal Gold RGLD | $175.93 — |
-4.31
|
$11.58B — | $667.2K — | $175.42 — | $183.72 — | $11.58B — | 29.17 | $6.03 — | |
| Alamos Gold Inc. AGI.TO | $36.51 27.09 USD |
-1.03
|
$15.51B 11.51B USD | $2.22M 1.65M USD | $36.13 26.81 USD | $37.21 27.61 USD | $15.51B 11.51B USD | 43.46 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.66 — |
-1.26
|
$11.34B — | $4.33M — | $26.39 — | $27.22 — | $11.34B — | 43.70 | $0.61 — | |
| Pan American Silver Corp. PAAS.TO | $39.21 29.1 USD |
+0.31
|
$14.2B 10.54B USD | $1.71M 1.27M USD | $38.67 28.7 USD | $39.95 29.65 USD | $14.2B 10.54B USD | 33.22 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.65 — |
+0.17
|
$10.38B — | $10.61M — | $28.26 — | $29.19 — | $10.38B — | 33.31 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
+0.85
|
$68.83B 9.57B USD | $39.32M 5.47M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.83B 9.57B USD | 18.93 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.56 — |
-5.27
|
$9.55B — | $5.56M — | $14.5 — | $15.41 — | $9.55B — | 15.65 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
+1.73
|
$72.97B 9.33B USD | $13.08M 1.67M USD | $19.94 2.55 USD | $21.1 2.7 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $42.34 31.42 USD |
-3.71
|
$10.68B 7.93B USD | $371.18K 275.44K USD | $42.15 31.28 USD | $43.72 32.44 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.92 — |
-4.03
|
$7.47B — | $8.03K — | $30.92 — | $32 — | $7.47B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.32 3.8 USD |
+1.11
|
$51.71B 7.19B USD | $58.54M 8.14M USD | $26.9 3.74 USD | $27.91 3.88 USD | $51.71B 7.19B USD | 22.03 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.37 — |
-0.95
|
$5.99B — | $18.6M — | $9.31 — | $9.62 — | $5.99B — | 32.31 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $8.45 9.24 USD |
+1.17
|
$5.41B 5.91B USD | $7.39K 8.07K USD | $8.34 9.11 USD | $8.5 9.29 USD | $5.41B 5.91B USD | 33.79 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.4 9.18 USD |
+1.67
|
$5.39B 5.89B USD | $18.17K 19.86K USD | $8.26 9.03 USD | $8.51 9.3 USD | $5.39B 5.89B USD | 33.58 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,450 0.22 USD |
-2.82
|
$82.91T 5.3B USD | $193.55M 12.37K USD | $3,430 0.22 USD | $3,620 0.23 USD | $82.91T 5.3B USD | 14.97 | $230.46 0.01 USD | |
| B2Gold Corp. BTO.TO | $5.01 3.72 USD |
-1.38
|
$6.71B 4.98B USD | $2.94M 2.18M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.51 26.35 USD |
-1.8
|
$6.66B 4.94B USD | $364.45K 270.44K USD | $35.25 26.16 USD | $36.39 27 USD | $6.66B 4.94B USD | 154.39 | $0.23 0.17 USD | |
| B2Gold BTG | $3.67 — |
-1.61
|
$4.91B — | $60.51M — | $3.63 — | $3.75 — | $4.91B — | 0 | -$0.46 — | |
| OR Royalties OR | $25.92 — |
-2.11
|
$4.86B — | $963.48K — | $25.73 — | $26.6 — | $4.86B — | 152.47 | $0.17 — | |
| Sibanye Stillwater SBSW | $6.74 — |
+3.69
|
$4.77B — | $19.59M — | $6.66 — | $6.87 — | $4.77B — | 0 | -$0.58 — | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.08
|
$4.25B 4.65B USD | $2.04K 2.22K USD | $3.21 3.5 USD | $3.25 3.56 USD | $4.25B 4.65B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.16B 4.55B USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.55 1.69 USD | $4.16B 4.55B USD | 0 | -$0.13 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $26.71 19.82 USD |
+2.73
|
$6.05B 4.49B USD | $1.5M 1.11M USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.05B 4.49B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-2.86
|
$6.04B 4.48B USD | $2.39M 1.77M USD | $10.18 7.55 USD | $10.68 7.92 USD | $6.04B 4.48B USD | 5.23 | $1.95 1.45 USD | |
| Artemis Gold ARGTF | $19.71 — |
+3.72
|
$4.47B — | $71.39K — | $19.25 — | $19.97 — | $4.47B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $28.95 21.48 USD |
-1.5
|
$5.95B 4.41B USD | $305.23K 226.5K USD | $28.55 21.19 USD | $29.33 21.76 USD | $5.95B 4.41B USD | 12.86 | $2.25 1.67 USD | |
| IAMGOLD IAG | $7.44 — |
-3.13
|
$4.41B — | $32.99M — | $7.43 — | $7.81 — | $4.41B — | 5.27 | $1.41 — | |
| Eldorado Gold EGO | $21.13 — |
-1.77
|
$4.34B — | $2.19M — | $20.85 — | $21.44 — | $4.34B — | 12.88 | $1.64 — | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-10.23
|
$5.5B 4.08B USD | $720.07K 534.34K USD | $15.11 11.21 USD | $16.9 12.54 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.11 — |
-10.04
|
$4.02B — | $1.86M — | $11.03 — | $12.34 — | $4.02B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.49
|
$5.29B 3.93B USD | $1.7M 1.26M USD | $6.52 4.84 USD | $6.78 5.03 USD | $5.29B 3.93B USD | 27.45 | $0.24 0.18 USD | |
| New Gold NGD | $4.8 — |
-2.04
|
$3.87B — | $32.89M — | $4.76 — | $4.97 — | $3.87B — | 26.66 | $0.18 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $748 — | $1.55 — | $1.55 — | $3.71B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $4.24 4.63 USD |
-1.4
|
$3.36B 3.67B USD | $7K 7.65K USD | $4.24 4.63 USD | $4.33 4.73 USD | $3.36B 3.67B USD | 26.50 | $0.16 0.17 USD | |
| Perseus Mining Limited PRU.AX | $3.93 2.6 USD |
-0.25
|
$5.37B 3.55B USD | $3.97M 2.63M USD | $3.89 2.57 USD | $4 2.65 USD | $5.37B 3.55B USD | 9.82 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
-2.02
|
$4.78B 3.54B USD | $15.11K 11.21K USD | $3.38 2.51 USD | $3.52 2.61 USD | $4.78B 3.54B USD | 9.68 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.5 — |
-1.57
|
$3.49B — | $5.7K — | $2.46 — | $2.52 — | $3.49B — | 10.00 | $0.25 — | |
| OceanaGold Corporation OGC.TO | $6.56 4.87 USD |
-1.35
|
$4.64B 3.44B USD | $3.18M 2.36M USD | $6.51 4.83 USD | $6.87 5.1 USD | $4.64B 3.44B USD | 11.92 | $0.55 0.41 USD | |
| Genesis Minerals Limited GMD.AX | $4.56 3.02 USD |
-3.39
|
$5.15B 3.41B USD | $8.9M 5.89M USD | $4.47 2.96 USD | $4.81 3.18 USD | $5.15B 3.41B USD | 41.45 | $0.11 0.07 USD | |
| Equinox Gold Corp. EQX.TO | $9.5 7.05 USD |
-4.9
|
$4.56B 3.38B USD | $2.91M 2.16M USD | $9.5 7.05 USD | $10.04 7.45 USD | $4.56B 3.38B USD | 10.21 | $0.93 0.69 USD | |
| Equinox Gold EQX | $6.94 — |
-5.06
|
$3.33B — | $22.69M — | $6.94 — | $7.31 — | $3.33B — | 10.35 | $0.67 — | |
| Perseus Mining Limited P4Q.F | $2.21 2.42 USD |
-1.73
|
$3.02B 3.3B USD | $30.62K 33.47K USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.02B 3.3B USD | 9.60 | $0.23 0.25 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.33 34.38 USD |
-1.05
|
$4.04B 3B USD | $443.82K 329.34K USD | $46.15 34.24 USD | $49 36.36 USD | $4.04B 3B USD | 22.82 | $2.03 1.51 USD | |
| Torex Gold Resources TORXF | $33.81 — |
-1.11
|
$2.95B — | $4.73K — | $33.8 — | $35.44 — | $2.95B — | 22.84 | $1.48 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.6 9.35 USD |
-3.23
|
$3.82B 2.83B USD | $328.01K 243.41K USD | $12.54 9.31 USD | $13.02 9.66 USD | $3.82B 2.83B USD | 96.92 | $0.13 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.63 11.6 USD |
-0.06
|
$3.77B 2.79B USD | $979.22K 726.64K USD | $15.55 11.54 USD | $16 11.87 USD | $3.77B 2.79B USD | 15.32 | $1.02 0.76 USD | |
| Sandstorm Gold SAND | $9.19 — |
-3.57
|
$2.79B — | $6.95M — | $9.16 — | $9.52 — | $2.79B — | 91.89 | $0.1 — | |
| K92 Mining KNTNF | $11.4 — |
-0.38
|
$2.75B — | $168.49K — | $11.38 — | $11.68 — | $2.75B — | 15.40 | $0.74 — | |
| Capricorn Metals Ltd CMM.AX | $9.43 6.24 USD |
-2.18
|
$4.06B 2.69B USD | $1.98M 1.31M USD | $9.3 6.16 USD | $9.77 6.47 USD | $4.06B 2.69B USD | 47.14 | $0.2 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.21 15.74 USD |
-3.42
|
$3.58B 2.66B USD | $1.91M 1.42M USD | $20.88 15.49 USD | $21.78 16.16 USD | $3.58B 2.66B USD | 11.78 | $1.8 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.47 12.96 USD |
+0.23
|
$3.54B 2.63B USD | $295.03K 218.93K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.54B 2.63B USD | 31.19 | $0.56 0.42 USD | |
| Dundee Precious Metals DPMLF | $15.46 — |
-3.68
|
$2.61B — | $22.87K — | $15.31 — | $15.78 — | $2.61B — | 11.71 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| SSR Mining SSRM | $12.74 — |
-0.08
|
$2.58B — | $3.18M — | $12.56 — | $13.33 — | $2.58B — | 31.07 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.64 0.77 USD |
-0.24
|
$78.91B 2.48B USD | $13.56M 425.86K USD | $24.48 0.77 USD | $24.94 0.78 USD | $78.91B 2.48B USD | 117.33 | $0.21 0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.2 2.67 USD |
-0.21
|
$17.62B 2.45B USD | $31.53M 4.38M USD | $19.17 2.67 USD | $19.75 2.75 USD | $17.62B 2.45B USD | 60.00 | $0.32 0.04 USD | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $12.45M 8.24M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.85 3.21 USD |
-5.83
|
$3.66B 2.43B USD | $4.41M 2.92M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.66B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| Fortuna Mining Corp. FVI.TO | $9.77 7.25 USD |
-3.36
|
$3.1B 2.3B USD | $1.27M 942.84K USD | $9.66 7.17 USD | $10.14 7.52 USD | $3.1B 2.3B USD | 14.15 | $0.69 0.51 USD | |
| Fortuna Mining FSM | $7.13 — |
-3.65
|
$2.27B — | $25.56M — | $7.05 — | $7.4 — | $2.27B — | 14.25 | $0.5 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
+0.61
|
$2.95B 2.19B USD | $405.16K 300.65K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.95B 2.19B USD | 15.71 | $1.25 0.93 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $5.48M 3.63M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Wesdome Gold Mines WDOFF | $14.35 — |
+0.42
|
$2.16B — | $119.43K — | $14.26 — | $14.6 — | $2.16B — | 15.76 | $0.91 — | |
| Hochschild Mining HCHDF | $4.14 — |
-1.66
|
$2.13B — | $13.34K — | $4.11 — | $4.28 — | $2.13B — | 21.78 | $0.19 — | |
| Ramelius Resources RMLRF | $1.83 — |
-4.69
|
$2.12B — | $466 — | $1.83 — | $1.83 — | $2.12B — | 9.63 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $3.31 2.46 USD |
-5.16
|
$2.84B 2.1B USD | $4.92M 3.65M USD | $3.29 2.44 USD | $3.48 2.58 USD | $2.84B 2.1B USD | 33.10 | $0.1 0.07 USD | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-2.46
|
$10.33B 2.09B USD | $244.62K 49.58K USD | $45.23 9.17 USD | $47.78 9.68 USD | $10.33B 2.09B USD | 0 | -$2.42 -0.4 USD | |
| Calibre Mining CXBMF | $2.41 — |
-5.12
|
$2.07B — | $148.67K — | $2.41 — | $2.54 — | $2.07B — | 34.42 | $0.07 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.4 1.59 USD |
+2.65
|
$15.96B 2.04B USD | $12.08M 1.54M USD | $11.86 1.52 USD | $12.56 1.61 USD | $15.96B 2.04B USD | 20.00 | $0.62 0.08 USD | |
| Emerald Resources NL EMR.AX | $4.62 3.06 USD |
-3.14
|
$3.04B 2.01B USD | $3.54M 2.34M USD | $4.62 3.06 USD | $4.84 3.2 USD | $3.04B 2.01B USD | 30.79 | $0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||