板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$34.46 4.41 USD |
+0.41
|
HK$935.74B 119.65B USD | HK$47.51M 6.08M USD | HK$33.66 4.3 USD | HK$34.76 4.44 USD | HK$935.74B 119.65B USD | 18.62 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $88.37 — |
+1.56
|
$118.39B — | $700.00 — | $88.26 — | $88.38 — | $118.39B — | 18.56 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.82 4.18 USD |
+3.22
|
€106.36B 116.26B USD | €60.00 65.59 USD | €3.72 4.07 USD | €3.82 4.18 USD | €106.36B 116.26B USD | 19.09 | €0.20 0.22 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| Newmont NEM | $99.71 — |
+1.6
|
$109.53B — | $3.12M — | $99.02 — | $101.48 — | $109.53B — | 15.50 | $6.43 — | ||
| Newmont Corporation NMM.DE | €85.14 93.07 USD |
+2.45
|
€94.18B 102.96B USD | €10.50K 11.47K USD | €84.67 92.56 USD | €85.68 93.66 USD | €94.18B 102.96B USD | 15.56 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.36 173.17 USD |
+0.75
|
CA$117.23B 86.99B USD | CA$234.27K 173.84K USD | CA$232.08 172.22 USD | CA$238.58 177.04 USD | CA$117.23B 86.99B USD | 24.74 | CA$9.43 7 USD | ||
| Agnico Eagle Mines AEM | $169.26 — |
+0.59
|
$84.98B — | $908.80K — | $168.64 — | $172.69 — | $84.98B — | 24.78 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $99.88 — |
+2.13
|
$79.38B — | $20.87K — | $98.85 — | $101.42 — | $79.38B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$60.01 44.53 USD |
+1.27
|
CA$102.38B 75.97B USD | CA$1.27M 940.94K USD | CA$59.80 44.38 USD | CA$60.90 45.19 USD | CA$102.38B 75.97B USD | 20.90 | CA$2.87 2.13 USD | ||
| Barrick Mining B | $43.57 — |
+1.12
|
$74.50B — | $4.39M — | $43.46 — | $44.25 — | $74.50B — | 20.94 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.17 119.6 USD |
-0.35
|
CA$73.17B 54.3B USD | CA$154.55K 114.69K USD | CA$160.67 119.23 USD | CA$164.76 122.26 USD | CA$73.17B 54.3B USD | 53.01 | CA$3.04 2.26 USD | ||
| Wheaton Precious Metals WPM | $117.06 — |
-0.4
|
$53.22B — | $686.52K — | $116.75 — | $119.63 — | $53.22B — | 53.21 | $2.20 — | ||
| AngloGold Ashanti AU | $84.34 — |
+1.71
|
$42.58B — | $683.73K — | $83.92 — | $85.70 — | $42.58B — | 18.49 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$292.74 217.23 USD |
-1
|
CA$56.43B 41.88B USD | CA$64.28K 47.7K USD | CA$292.16 216.8 USD | CA$300.00 222.62 USD | CA$56.43B 41.88B USD | 44.62 | CA$6.56 4.87 USD | ||
| Franco-Nevada FNV | $212.75 — |
-1.11
|
$41.18B — | $191.34K — | $212.11 — | $218.65 — | $41.18B — | 44.50 | $4.78 — | ||
| Gold Fields GFI | $43.89 — |
+0.92
|
$39.50B — | $1.33M — | $43.58 — | $44.62 — | $39.50B — | 21.00 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.49 29.3 USD |
+3.51
|
CA$48.48B 35.97B USD | CA$66.36K 49.25K USD | CA$39.49 29.3 USD | CA$39.49 29.3 USD | CA$48.48B 35.97B USD | 179.49 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.81 28.8 USD |
+0.91
|
CA$47.30B 35.1B USD | CA$860.64K 638.64K USD | CA$38.52 28.58 USD | CA$39.49 29.3 USD | CA$47.30B 35.1B USD | 19.70 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.14 — |
+0.77
|
$34.40B — | $2.81M — | $27.98 — | $28.71 — | $34.40B — | 19.67 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.10 26.34 USD |
+2.12
|
€29.86B 32.64B USD | €12.71K 13.9K USD | €23.91 26.14 USD | €24.33 26.6 USD | €29.86B 32.64B USD | 19.75 | €1.22 1.33 USD | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.77 17.72 USD |
-2.05
|
A$38.30B 25.35B USD | A$7.02M 4.65M USD | A$26.35 17.44 USD | A$27.30 18.07 USD | A$38.30B 25.35B USD | 23.90 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$34.44 4.4 USD |
+0.76
|
HK$186.12B 23.8B USD | HK$7.11M 909.01K USD | HK$33.80 4.32 USD | HK$34.80 4.45 USD | HK$186.12B 23.8B USD | 31.88 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.06 50.5 USD |
-0.51
|
CA$28.72B 21.32B USD | CA$379.88K 281.89K USD | CA$67.71 50.24 USD | CA$70.56 52.36 USD | CA$28.72B 21.32B USD | 28.47 | CA$2.39 1.77 USD | ||
| Pan American Silver PAAS | $49.35 — |
-0.76
|
$20.83B — | $3.08M — | $49.18 — | $51.40 — | $20.83B — | 28.52 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$110.85 82.26 USD |
-0.5
|
CA$26.76B 19.86B USD | CA$147.57K 109.5K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.76B 19.86B USD | 28.42 | CA$3.90 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €42.18 46.11 USD |
-0.52
|
€17.80B 19.46B USD | €11.03K 12.06K USD | €42.00 45.91 USD | €44.37 48.5 USD | €17.80B 19.46B USD | 28.50 | €1.48 1.62 USD | ||
| Royal Gold RGLD | $217.07 — |
-0.77
|
$18.32B — | $210.61K — | $216.41 — | $222.00 — | $18.32B — | 29.81 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 747.00 72.92 USD |
+0.95
|
SEK 180.33B 17.6B USD | SEK 275.62K 26.9K USD | SEK 734.00 71.65 USD | SEK 757.50 73.94 USD | SEK 180.33B 17.6B USD | 28.51 | SEK 26.20 2.56 USD | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.28 8.13 USD |
-3.76
|
A$24.94B 16.5B USD | A$7.09M 4.69M USD | A$12.20 8.07 USD | A$12.72 8.42 USD | A$24.94B 16.5B USD | 26.69 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.87 38.49 USD |
-2.12
|
CA$21.82B 16.19B USD | CA$258.20K 191.6K USD | CA$51.49 38.21 USD | CA$53.50 39.7 USD | CA$21.82B 16.19B USD | 29.46 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $37.53 — |
-2.49
|
$15.79B — | $1.03M — | $37.40 — | $38.85 — | $15.79B — | 29.32 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.16 3.22 USD |
+2.48
|
CN¥112.26B 15.61B USD | CN¥76.99M 10.7M USD | CN¥22.51 3.13 USD | CN¥23.18 3.22 USD | CN¥112.26B 15.61B USD | 25.45 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
+1.9
|
HK$106.13B 13.57B USD | HK$15.06M 1.93M USD | HK$28.96 3.7 USD | HK$30.08 3.85 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.00 — |
-1.96
|
$12.61B — | $1.66M — | $19.94 — | $20.68 — | $12.61B — | 14.81 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$66.12 49.07 USD |
+0.23
|
CA$15.92B 11.81B USD | CA$170.27K 126.35K USD | CA$65.76 48.8 USD | CA$66.90 49.64 USD | CA$15.92B 11.81B USD | 24.21 | CA$2.73 2.03 USD | ||
| Endeavour Mining EDVMF | $47.97 — |
-0.02
|
$11.55B — | $103.00 — | $47.97 — | $48.75 — | $11.55B — | 24.22 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.16 14.22 USD |
-5.29
|
CA$15.04B 11.16B USD | CA$1.49M 1.11M USD | CA$19.08 14.16 USD | CA$20.25 15.03 USD | CA$15.04B 11.16B USD | 136.85 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.89 — |
-5.51
|
$10.90B — | $7.07M — | $13.86 — | $14.80 — | $10.90B — | 138.90 | $0.10 — | ||
| Coeur Mining CDE | $16.86 — |
-2.29
|
$10.82B — | $6.26M — | $16.80 — | $17.94 — | $10.82B — | 23.73 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €14.66 16.02 USD |
+1
|
€9.41B 10.29B USD | €7.80K 8.53K USD | €14.66 16.02 USD | €15.33 16.76 USD | €9.41B 10.29B USD | 24.02 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.36 15.69 USD |
-0.62
|
€9.22B 10.08B USD | €22.16K 24.22K USD | €14.36 15.69 USD | €15.26 16.68 USD | €9.22B 10.08B USD | 23.53 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.23 — |
+0.04
|
$9.65B — | $2.20M — | $13.25 — | $13.60 — | $9.65B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.64 16.06 USD |
-0.78
|
CA$12.45B 9.24B USD | CA$614.17K 455.75K USD | CA$21.32 15.82 USD | CA$22.40 16.62 USD | CA$12.45B 9.24B USD | 27.39 | CA$0.79 0.59 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.94 3.21 USD |
+5.38
|
€8.32B 9.1B USD | €18.50K 20.22K USD | €2.89 3.16 USD | €2.96 3.24 USD | €8.32B 9.1B USD | 0 | -€0.06 -0.06 USD | ||
| IAMGOLD IAG | $15.69 — |
-0.95
|
$9.03B — | $2.39M — | $15.50 — | $16.27 — | $9.03B — | 27.52 | $0.57 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.69 4.55 USD |
+4.78
|
CN¥62.19B 8.65B USD | CN¥63.06M 8.77M USD | CN¥31.18 4.34 USD | CN¥32.75 4.55 USD | CN¥62.19B 8.65B USD | 21.22 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.21 35.03 USD |
-1.01
|
CA$9.49B 7.04B USD | CA$158.47K 117.59K USD | CA$46.53 34.53 USD | CA$48.19 35.76 USD | CA$9.49B 7.04B USD | 18.80 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $34.27 — |
-1.14
|
$6.92B — | $453.39K — | $33.79 — | $35.07 — | $6.92B — | 18.82 | $1.82 — | ||
| OR Royalties Inc. OR.TO | CA$49.30 36.58 USD |
-0.7
|
CA$9.28B 6.88B USD | CA$209.49K 155.46K USD | CA$48.88 36.27 USD | CA$50.11 37.18 USD | CA$9.28B 6.88B USD | 45.64 | CA$1.08 0.8 USD | ||
| OR Royalties OR | $35.79 — |
-0.72
|
$6.73B — | $651.01K — | $35.46 — | $36.40 — | $6.73B — | 45.88 | $0.78 — | ||
| DPM Metals Inc. DPM.TO | CA$40.52 30.06 USD |
+0.19
|
CA$8.99B 6.67B USD | CA$263.48K 195.52K USD | CA$40.09 29.75 USD | CA$41.41 30.73 USD | CA$8.99B 6.67B USD | 17.16 | CA$2.36 1.75 USD | ||
| New Gold Inc. NGD.TO | CA$11.29 8.38 USD |
-2.08
|
CA$8.94B 6.63B USD | CA$580.60K 430.84K USD | CA$11.24 8.34 USD | CA$12.11 8.99 USD | CA$8.94B 6.63B USD | 25.65 | CA$0.44 0.33 USD | ||
| DPM Metals DPMLF | $29.49 — |
+0.27
|
$6.55B — | $2.04K — | $29.21 — | $30.18 — | $6.55B — | 17.24 | $1.71 — | ||
| New Gold NGD | $8.19 — |
-2.27
|
$6.53B — | $5.04M — | $8.16 — | $8.81 — | $6.53B — | 25.59 | $0.32 — | ||
| OceanaGold Corporation OGC.TO | CA$37.94 28.15 USD |
-0.5
|
CA$8.67B 6.43B USD | CA$168.40K 124.97K USD | CA$37.45 27.79 USD | CA$38.90 28.87 USD | CA$8.67B 6.43B USD | 16.07 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.66 USD |
-1.02
|
CA$8.40B 6.23B USD | CA$1.59M 1.18M USD | CA$6.23 4.62 USD | CA$6.48 4.81 USD | CA$8.40B 6.23B USD | 29.92 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.16 26.83 USD |
-2.93
|
CA$8.35B 6.2B USD | CA$112.99K 83.85K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.35B 6.2B USD | 41.09 | CA$0.88 0.65 USD | ||
| Artemis Gold ARGTF | $26.47 — |
-1.93
|
$6.11B — | $500.00 — | $25.85 — | $26.90 — | $6.11B — | 41.35 | $0.64 — | ||
| B2Gold BTG | $4.56 — |
-0.87
|
$6.09B — | $10.04M — | $4.52 — | $4.70 — | $6.09B — | 30.39 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.94 4.3 USD |
+0.54
|
€5.26B 5.75B USD | €6.31K 6.89K USD | €3.87 4.23 USD | €4.02 4.4 USD | €5.26B 5.75B USD | 30.28 | €0.13 0.14 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining Limited PRU.TO | CA$4.94 3.67 USD |
-1.2
|
CA$6.68B 4.96B USD | CA$20.81K 15.44K USD | CA$4.93 3.66 USD | CA$4.97 3.69 USD | CA$6.68B 4.96B USD | 13.35 | CA$0.37 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-5.36
|
A$7.46B 4.94B USD | A$5.90M 3.9M USD | A$6.46 4.27 USD | A$6.87 4.55 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-0.74
|
A$7.30B 4.83B USD | A$6.66M 4.41M USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$7.30B 4.83B USD | 13.50 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.50 — |
0
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.71 2.46 USD |
-6.78
|
A$7.14B 4.73B USD | A$14.24M 9.42M USD | A$3.69 2.44 USD | A$3.99 2.64 USD | A$7.14B 4.73B USD | 9.04 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 72.81T 4.65B USD | IDR 211.86M 13.54K USD | IDR 2,980.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.66 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.37 13.63 USD |
+2.06
|
CA$6.24B 4.63B USD | CA$594.67K 441.28K USD | CA$18.21 13.51 USD | CA$19.61 14.55 USD | CA$6.24B 4.63B USD | 83.50 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.32 22.5 USD |
-0.79
|
CA$6.15B 4.57B USD | CA$141.35K 104.89K USD | CA$29.94 22.22 USD | CA$31.19 23.14 USD | CA$6.15B 4.57B USD | 21.35 | CA$1.42 1.05 USD | ||
| Orla Mining ORLA | $13.32 — |
+1.87
|
$4.53B — | $1.98M — | $13.23 — | $14.27 — | $4.53B — | 83.28 | $0.16 — | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+1
|
€4.13B 4.52B USD | €9.77K 10.67K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.71 46.53 USD |
-1.94
|
CA$6.03B 4.48B USD | CA$218.34K 162.02K USD | CA$62.40 46.3 USD | CA$64.83 48.11 USD | CA$6.03B 4.48B USD | 13.37 | CA$4.69 3.48 USD | ||
| SSR Mining SSRM | $21.95 — |
-1.19
|
$4.47B — | $785.30K — | $21.77 — | $22.71 — | $4.47B — | 21.30 | $1.03 — | ||
| Torex Gold Resources TORXF | $46.22 — |
-0.6
|
$4.45B — | $10.00 — | $46.22 — | $46.44 — | $4.45B — | 13.59 | $3.40 — | ||
| Aura Minerals Inc. AURA33.SA | R$84.70 17.17 USD |
+1.44
|
R$21.25B 4.31B USD | R$242.32K 49.11K USD | R$83.84 16.99 USD | R$85.45 17.32 USD | R$21.25B 4.31B USD | 0 | -R$0.99 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.82 9.15 USD |
-2.33
|
A$6.30B 4.17B USD | A$1.39M 919.58K USD | A$13.68 9.05 USD | A$14.10 9.33 USD | A$6.30B 4.17B USD | 37.35 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.49 10.01 USD |
+0.97
|
CA$5.49B 4.07B USD | CA$78.18K 58.01K USD | CA$13.37 9.92 USD | CA$13.75 10.2 USD | CA$5.49B 4.07B USD | 0 | -CA$0.34 -0.2 USD | ||
| NovaGold Resources NG | $9.79 — |
+0.88
|
$3.99B — | $996.09K — | $9.71 — | $9.99 — | $3.99B — | 0 | -$0.25 — | ||
| K92 Mining Inc. KNT.TO | CA$21.79 16.17 USD |
-1.04
|
CA$5.30B 3.94B USD | CA$338.57K 251.24K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.30B 3.94B USD | 15.34 | CA$1.42 1.05 USD | ||
| K92 Mining KNTNF | $15.69 — |
-1.88
|
$3.82B — | $2.18K — | $15.69 — | $16.20 — | $3.82B — | 15.23 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
-2.79
|
A$5.60B 3.71B USD | A$4.33M 2.87M USD | A$5.87 3.89 USD | A$6.16 4.08 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-2.95
|
A$5.49B 3.63B USD | A$2.93M 1.94M USD | A$7.13 4.72 USD | A$7.45 4.93 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.25 3.93 USD |
+2.8
|
CN¥25.74B 3.58B USD | CN¥27.34M 3.8M USD | CN¥27.24 3.79 USD | CN¥28.67 3.99 USD | CN¥25.74B 3.58B USD | 54.32 | CN¥0.52 0.07 USD | ||
| Westgold Resources Limited 0W2.F | €3.34 3.65 USD |
-1.82
|
€3.19B 3.49B USD | €15.05K 16.45K USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.19B 3.49B USD | 166.90 | €0.02 0.02 USD | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$39.67 29.43 USD |
-3.54
|
CA$4.14B 3.07B USD | CA$51.43K 38.16K USD | CA$39.33 29.19 USD | CA$41.86 31.06 USD | CA$4.14B 3.07B USD | 0 | -CA$0.55 -0.4 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$18.29 2.34 USD |
+2.93
|
HK$23.54B 3.01B USD | HK$5.03M 642.64K USD | HK$17.60 2.25 USD | HK$18.43 2.36 USD | HK$23.54B 3.01B USD | 17.25 | HK$1.06 0.14 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.20 9.8 USD |
-1.79
|
CA$4.05B 3.01B USD | CA$339.78K 252.13K USD | CA$13.05 9.68 USD | CA$13.72 10.18 USD | CA$4.05B 3.01B USD | 11.37 | CA$1.16 0.86 USD | ||
| Seabridge Gold SA | $28.79 — |
-3.62
|
$3.00B — | $352.60K — | $28.53 — | $30.41 — | $3.00B — | 0 | -$0.40 — | ||
| Centerra Gold Inc. CG.TO | CA$19.69 14.61 USD |
+0.92
|
CA$3.97B 2.95B USD | CA$266.53K 197.78K USD | CA$19.25 14.28 USD | CA$19.95 14.8 USD | CA$3.97B 2.95B USD | 8.86 | CA$2.22 1.65 USD | ||
| Fortuna Mining FSM | $9.58 — |
-2.05
|
$2.95B — | $2.97M — | $9.46 — | $10.00 — | $2.95B — | 11.40 | $0.84 — | ||
| Centerra Gold CGAU | $14.30 — |
+0.75
|
$2.89B — | $376.16K — | $13.99 — | $14.44 — | $2.89B — | 8.88 | $1.61 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,670.00 0.11 USD |
-2.62
|
IDR 42.14T 2.69B USD | IDR 407.57M 26.04K USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 42.14T 2.69B USD | 29.50 | IDR 56.60 0.003 USD | ||
| DRDGOLD DRD | $30.39 — |
-3.22
|
$2.63B — | $302.70K — | $29.71 — | $31.04 — | $2.63B — | 19.86 | $1.53 — | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
+0.85
|
A$3.93B 2.6B USD | A$1.71M 1.13M USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||