结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold CGAU | $12.14 — |
+6.35
|
$2.45B — | $676.74K — | $11.78 — | $12.16 — | $2.45B — | 7.53 | $1.61 — | |
| Hochschild Mining HCHDF | $4.70 — |
+4.21
|
$2.42B — | $250.00 — | $4.70 — | $4.70 — | $2.42B — | 16.20 | $0.29 — | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.15 15.69 USD |
+2.97
|
CA$3.19B 2.37B USD | CA$387.49K 287.54K USD | CA$20.82 15.45 USD | CA$21.35 15.84 USD | CA$3.19B 2.37B USD | 11.07 | CA$1.91 1.42 USD | |
| DRDGOLD DRD | $27.16 — |
+3.9
|
$2.35B — | $302.99K — | $26.76 — | $27.63 — | $2.35B — | 18.35 | $1.48 — | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.24 3.47 USD |
+1.95
|
A$3.46B 2.29B USD | A$1.36M 900.63K USD | A$5.08 3.36 USD | A$5.25 3.47 USD | A$3.46B 2.29B USD | 40.30 | A$0.13 0.09 USD | |
| Wesdome Gold Mines WDOFF | $15.14 — |
+3.63
|
$2.29B — | $16.78K — | $14.85 — | $15.19 — | $2.29B — | 11.21 | $1.35 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.21B — | $1.50K — | $3.20 — | $3.20 — | $2.21B — | 35.55 | $0.09 — | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,280.00 0.08 USD |
+11.3
|
IDR 31.79T 2.03B USD | IDR 224.51M 14.35K USD | IDR 1,175.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 31.79T 2.03B USD | 22.57 | IDR 56.69 0.003 USD | |
| Montage Gold MAUTF | $4.95 — |
+4.87
|
$1.79B — | $2.29K — | $4.93 — | $5.00 — | $1.79B — | 0 | -$0.23 — | |
| TONGGUAN GOLD 0340.HK | HK$2.77 0.35 USD |
+1.84
|
HK$12.18B 1.56B USD | HK$9.38M 1.2M USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$12.18B 1.56B USD | 25.18 | HK$0.11 0.01 USD | |
| Snowline Gold SNWGF | $8.82 — |
+3.28
|
$1.53B — | $11.10K — | $8.62 — | $8.90 — | $1.53B — | 0 | -$0.15 — | |
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
+6.17
|
A$2.29B 1.52B USD | A$4.93M 3.27M USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$2.29B 1.52B USD | 12.05 | A$0.10 0.07 USD | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.38B — | $24.90K — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| Pantoro Gold Limited PNR.AX | A$5.09 3.37 USD |
+4.95
|
A$2.01B 1.33B USD | A$1.72M 1.14M USD | A$4.80 3.18 USD | A$5.11 3.38 USD | A$2.01B 1.33B USD | 33.93 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSM.F | €0.51 0.55 USD |
+4.53
|
€1.21B 1.32B USD | €16.00K 17.49K USD | €0.49 0.54 USD | €0.51 0.55 USD | €1.21B 1.32B USD | 50.55 | €0.01 0.01 USD | |
| Resolute Mining Limited RSG.AX | A$0.89 0.59 USD |
+2.89
|
A$1.90B 1.25B USD | A$10.01M 6.62M USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$1.90B 1.25B USD | 89.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.22 0.8 USD |
+3.85
|
A$1.80B 1.19B USD | A$8.60M 5.69M USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.19B — | $1.83K — | $3.88 — | $3.94 — | $1.19B — | 7.43 | $0.53 — | |
| Mineros S.A. MSA.TO | CA$5.37 3.98 USD |
+1.9
|
CA$1.59B 1.18B USD | CA$565.63K 419.73K USD | CA$5.27 3.91 USD | CA$5.47 4.06 USD | CA$1.59B 1.18B USD | 7.16 | CA$0.75 0.56 USD | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.11B — | $1.00K — | $0.74 — | $0.74 — | $1.11B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.54 — |
+4.05
|
$1.10B — | $725.00 — | $1.51 — | $1.54 — | $1.10B — | 0 | -$0.21 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 15.74T 1.01B USD | IDR 112.66M 7.2K USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 15.74T 1.01B USD | 29.76 | IDR 19.99 0.001 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+4.72
|
A$1.46B 964.12M USD | A$8.23M 5.45M USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.07 0.7 USD |
+5.45
|
A$1.45B 962.72M USD | A$2.67M 1.77M USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$1.45B 962.72M USD | 21.30 | A$0.05 0.03 USD | |
| Rupert Resources RUPRF | $4.01 — |
+2.82
|
$939.45M — | $10.99K — | $3.95 — | $4.08 — | $939.45M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.67 — |
+1.52
|
$922.30M — | $11.21K — | $0.67 — | $0.67 — | $922.30M — | 16.75 | $0.04 — | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+6.36
|
€827.56M 904.63M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €827.56M 904.63M USD | 19.50 | €0.03 0.03 USD | |
| Osisko Development Corp. ODV.V | CA$4.48 3.32 USD |
+6.16
|
CA$1.14B 844.39M USD | CA$53.74K 39.88K USD | CA$4.35 3.23 USD | CA$4.48 3.32 USD | CA$1.14B 844.39M USD | 0 | -CA$1.11 -0.8 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
+4.17
|
CA$1.12B 832.64M USD | CA$300.39K 222.91K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.12B 832.64M USD | 0 | -CA$0.42 -0.3 USD | |
| G2 Goldfields GUYGF | $3.18 — |
+7.07
|
$817.29M — | $6.84K — | $3.00 — | $3.18 — | $817.29M — | 0 | -$0.04 — | |
| Kingsgate Consolidated Limited KCN.AX | A$4.51 2.98 USD |
+3.68
|
A$1.16B 769.38M USD | A$1.91M 1.26M USD | A$4.34 2.87 USD | A$4.61 3.05 USD | A$1.16B 769.38M USD | 41.00 | A$0.11 0.07 USD | |
| Robex Resources Inc. RBX.V | CA$4.21 3.12 USD |
+2.93
|
CA$1.03B 762.52M USD | CA$59.16K 43.9K USD | CA$4.02 2.98 USD | CA$4.25 3.15 USD | CA$1.03B 762.52M USD | 0 | -CA$0.13 -0.09 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
+5.21
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.45 2.68 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.14 2.33 USD |
+10.18
|
CA$951.15M 705.81M USD | CA$536.67K 398.24K USD | CA$2.95 2.19 USD | CA$3.26 2.42 USD | CA$951.15M 705.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Rio2 RIOFF | $1.63 — |
+5.16
|
$697.23M — | $87.35K — | $1.60 — | $1.66 — | $697.23M — | 0 | $0.00 — | |
| Robex Resources RSRBF | $2.80 — |
-4.76
|
$683.42M — | $500.00 — | $2.80 — | $2.80 — | $683.42M — | 0 | -$0.09 — | |
| Kingsgate Consolidated KSKGF | $2.64 — |
-2.58
|
$680.46M — | $1.38K — | $2.64 — | $2.65 — | $680.46M — | 37.71 | $0.07 — | |
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
+16
|
A$1.00B 664.08M USD | A$16.04M 10.62M USD | A$0.25 0.17 USD | A$0.31 0.2 USD | A$1.00B 664.08M USD | 0 | A$0.00 0 USD | |
| Hycroft Mining Holding HYMC | $7.97 — |
+4.18
|
$645.30M — | $696.81K — | $7.85 — | $8.13 — | $645.30M — | 0 | -$1.54 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 73.05 2.29 USD |
-1.42
|
TRY 19.95B 626.54M USD | TRY 3.96M 124.3K USD | TRY 72.65 2.28 USD | TRY 76.55 2.4 USD | TRY 19.95B 626.54M USD | 0 | -TRY 3.75 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.40 1.04 USD |
+5.26
|
CA$836.92M 621.04M USD | CA$252.49K 187.36K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$836.92M 621.04M USD | 7.00 | CA$0.20 0.15 USD | |
| Orezone Gold ORZCF | $1.00 — |
+7.53
|
$597.80M — | $12.60K — | $1.00 — | $1.01 — | $597.80M — | 7.14 | $0.14 — | |
| Gold Royalty GROY | $3.37 — |
+2.81
|
$586.51M — | $3.87M — | $3.30 — | $3.47 — | $586.51M — | 0 | -$0.04 — | |
| GT Gold Holdings Limited 8299.HK | HK$0.54 0.07 USD |
+1.89
|
HK$4.57B 584.6M USD | HK$62.67M 8.01M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$4.57B 584.6M USD | 54.00 | HK$0.01 0.001 USD | |
| Galiano Gold GAU | $2.25 — |
+10.05
|
$580.28M — | $2.17M — | $2.11 — | $2.34 — | $580.28M — | 0 | -$0.03 — | |
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+4.55
|
CA$754.47M 559.87M USD | CA$224.81K 166.82K USD | CA$1.12 0.83 USD | CA$1.17 0.86 USD | CA$754.47M 559.87M USD | 3.83 | CA$0.30 0.22 USD | |
| ATEX Resources Inc. ATX.V | CA$2.51 1.86 USD |
+2.03
|
CA$753.80M 559.36M USD | CA$177.48K 131.7K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$753.80M 559.36M USD | 0 | -CA$0.25 -0.1 USD | |
| Caledonia Mining CMCL | $28.57 — |
+4.54
|
$551.54M — | $163.99K — | $27.55 — | $29.46 — | $551.54M — | 14.88 | $1.92 — | |
| Thor Explorations THXPF | $0.82 — |
+4.27
|
$551.24M — | $45.10K — | $0.82 — | $0.83 — | $551.24M — | 3.88 | $0.21 — | |
| Omai Gold Mines Corp. OMG.V | CA$1.15 0.85 USD |
-0.86
|
CA$727.46M 539.82M USD | CA$635.05K 471.25K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$727.46M 539.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Probe Gold PROBF | $2.62 — |
-0.76
|
$534.37M — | $41.05K — | $2.62 — | $2.66 — | $534.37M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.83 — |
+0.51
|
$525.04M — | $8.00K — | $0.83 — | $0.87 — | $525.04M — | 0 | -$0.02 — | |
| Focus Minerals Limited FML.AX | A$2.75 1.82 USD |
+4.17
|
A$788.04M 521.57M USD | A$444.87K 294.44K USD | A$2.66 1.76 USD | A$2.81 1.86 USD | A$788.04M 521.57M USD | 18.33 | A$0.15 0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.12 0.83 USD |
-1.74
|
CA$698.72M 518.5M USD | CA$67.19K 49.86K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$698.72M 518.5M USD | 0 | -CA$0.18 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.64 5.67 USD |
+4.66
|
CA$698.17M 518.09M USD | CA$64.72K 48.02K USD | CA$7.30 5.42 USD | CA$7.76 5.76 USD | CA$698.17M 518.09M USD | 19.58 | CA$0.39 0.29 USD | |
| New Found Gold Corp. NFG.V | CA$2.86 2.12 USD |
+2.88
|
CA$695.06M 515.78M USD | CA$357.59K 265.35K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$695.06M 515.78M USD | 0 | -CA$0.22 -0.1 USD | |
| Amaroq Ltd. AMRQ.IC | ISK 148 1.09 USD |
+3.86
|
ISK 69B 504.78M USD | ISK 2M 11.31K USD | ISK 145 1.07 USD | ISK 150 1.1 USD | ISK 69B 504.78M USD | 0 | -ISK 8 -0.05 USD | |
| Idaho Strategic Resources IDR | $33.40 — |
+5.43
|
$503.99M — | $209.80K — | $32.22 — | $33.75 — | $503.99M — | 52.18 | $0.64 — | |
| Rusoro Mining RMLFF | $0.80 — |
-1.81
|
$501.09M — | $1.60K — | $0.80 — | $0.82 — | $501.09M — | 0 | -$0.13 — | |
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+5.63
|
€444.39M 485.78M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.51 1.65 USD | €444.39M 485.78M USD | 18.75 | €0.08 0.09 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
+9.09
|
A$733.44M 485.43M USD | A$4.19M 2.77M USD | A$0.95 0.63 USD | A$1.02 0.68 USD | A$733.44M 485.43M USD | 0 | -A$0.05 -0.03 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-3.05
|
€419.63M 458.72M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €419.63M 458.72M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
+12.2
|
A$672.55M 445.13M USD | A$16.74M 11.08M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$672.55M 445.13M USD | 0 | A$0.00 0 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.30 1.71 USD |
+9
|
CA$581.50M 431.51M USD | CA$1.01M 746.3K USD | CA$2.10 1.56 USD | CA$2.34 1.73 USD | CA$581.50M 431.51M USD | 12.77 | CA$0.18 0.13 USD | |
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
+7.07
|
A$641.19M 424.38M USD | A$6.65M 4.4M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$641.19M 424.38M USD | 0 | -A$0.06 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
+12.96
|
€383.83M 419.58M USD | €38.00K 41.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.83M 419.58M USD | 0 | €0.00 0 USD | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $19.24K — | $1.51 — | $1.64 — | $414.64M — | 12.61 | $0.13 — | |
| St Barbara Limited BM1.F | €0.28 0.31 USD |
+5.16
|
€371.39M 405.98M USD | €25.44K 27.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €371.39M 405.98M USD | 0 | -€0.03 -0.03 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.59 1.92 USD |
+9.75
|
CA$538.42M 399.54M USD | CA$29.84K 22.14K USD | CA$2.44 1.81 USD | CA$2.60 1.93 USD | CA$538.42M 399.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.90 15.51 USD |
+0.97
|
CA$517.63M 384.11M USD | CA$23.96K 17.78K USD | CA$20.50 15.21 USD | CA$21.63 16.05 USD | CA$517.63M 384.11M USD | 49.76 | CA$0.42 0.31 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.04 4.48 USD |
+11.83
|
CA$514.74M 381.96M USD | CA$204.23K 151.55K USD | CA$5.67 4.21 USD | CA$6.09 4.52 USD | CA$514.74M 381.96M USD | 0 | -CA$0.28 -0.2 USD | |
| International Tower Hill Mines THM | $1.83 — |
+9.72
|
$381.42M — | $378.51K — | $1.75 — | $1.86 — | $381.42M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $15.15 — |
+5.94
|
$376.94M — | $3.65K — | $14.71 — | $15.43 — | $376.94M — | 50.49 | $0.30 — | |
| Heliostar Metals Ltd. HSTR.V | CA$2.00 1.48 USD |
+9.29
|
CA$506.07M 375.54M USD | CA$940.15K 697.65K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$506.07M 375.54M USD | 12.50 | CA$0.16 0.12 USD | |
| Jaguar Mining JAGGF | $4.27 — |
+10.91
|
$363.89M — | $6.60K — | $3.89 — | $4.27 — | $363.89M — | 0 | -$0.20 — | |
| Heliostar Metals HSTXF | $1.43 — |
+9.16
|
$361.84M — | $42.91K — | $1.40 — | $1.46 — | $361.84M — | 13.00 | $0.11 — | |
| Endomines Finland Oyj PAMPALO.HE | €27.10 29.62 USD |
+3.24
|
€319.51M 349.27M USD | €15.21K 16.62K USD | €26.50 28.97 USD | €27.25 29.79 USD | €319.51M 349.27M USD | 90.33 | €0.30 0.33 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
+6.67
|
SGD 453.92M 340.2M USD | SGD 7.63M 5.72M USD | SGD 1.06 0.79 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 16.00 | SGD 0.07 0.05 USD | |
| Contango Ore CTGO | $22.48 — |
+3.16
|
$336.32M — | $106.13K — | $22.18 — | $22.94 — | $336.32M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | CA$0.35 0.26 USD |
+9.52
|
CA$441.03M 327.27M USD | CA$4.16M 3.09M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$441.03M 327.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | CA$1.68 1.25 USD |
+8.39
|
CA$435.33M 323.04M USD | CA$146.41K 108.64K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$435.33M 323.04M USD | 0 | -CA$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
0
|
A$479.56M 317.4M USD | A$1.64M 1.09M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$479.56M 317.4M USD | 0 | A$0.00 0 USD | |
| Sitka Gold SITKF | $0.78 — |
+2.36
|
$316.70M — | $6.30K — | $0.77 — | $0.78 — | $316.70M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.21 — |
+10
|
$314.79M — | $500.00 — | $1.21 — | $1.21 — | $314.79M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.24 — |
+8.74
|
$314.71M — | $512.47K — | $0.23 — | $0.25 — | $314.71M — | 0 | -$0.01 — | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
+8.22
|
CA$423.16M 314.01M USD | CA$1.94M 1.44M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$423.16M 314.01M USD | 0 | -CA$0.08 -0.05 USD | |
| AuMas Resources Berhad 0098.KL | MYR 0.81 0.17 USD |
+13.38
|
MYR 1.47B 311.78M USD | MYR 19.91M 4.23M USD | MYR 0.72 0.15 USD | MYR 0.81 0.17 USD | MYR 1.47B 311.78M USD | 80.50 | MYR 0.01 0.002 USD | |
| Turaco Gold Limited TCG.AX | A$0.45 0.29 USD |
+3.49
|
A$468.48M 310.07M USD | A$1.46M 963.33K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$468.48M 310.07M USD | 0 | -A$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | CA$2.91 2.16 USD |
+4.3
|
CA$411.83M 305.6M USD | CA$190.31K 141.22K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$411.83M 305.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos MAIFF | $0.29 — |
+9.83
|
$304.88M — | $127.10K — | $0.28 — | $0.29 — | $304.88M — | 0 | -$0.06 — | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
+14.08
|
CA$409.25M 303.69M USD | CA$1.86M 1.38M USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$409.25M 303.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | CA$3.99 2.96 USD |
+2.31
|
CA$406.88M 301.93M USD | CA$61.59K 45.7K USD | CA$3.92 2.91 USD | CA$4.03 2.99 USD | CA$406.88M 301.93M USD | 0 | -CA$0.06 -0.04 USD | |
| GoldMining Inc. GOLD.TO | CA$1.95 1.45 USD |
+9.55
|
CA$404.04M 299.82M USD | CA$516.99K 383.64K USD | CA$1.86 1.38 USD | CA$1.98 1.47 USD | CA$404.04M 299.82M USD | 0 | -CA$0.07 -0.05 USD | |
| Amex Exploration AMXEF | $2.07 — |
+2.99
|
$294.26M — | $19.39K — | $2.02 — | $2.09 — | $294.26M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.57 — |
+15.52
|
$293.60M — | $320.49K — | $0.56 — | $0.60 — | $293.60M — | 0 | -$0.05 — | |
| First Mining Gold Corp. FMG.F | €0.20 0.21 USD |
+5.38
|
€264.59M 289.23M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.20 0.21 USD | €264.59M 289.23M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining GLDG | $1.40 — |
+9.84
|
$289.05M — | $2.26M — | $1.33 — | $1.42 — | $289.05M — | 0 | -$0.05 — | |
| Serabi Gold plc SBI.TO | CA$5.03 3.73 USD |
+8.17
|
CA$384.54M 285.35M USD | CA$72.21K 53.58K USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$384.54M 285.35M USD | 7.18 | CA$0.70 0.52 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.13 1.58 USD |
+5.97
|
CA$368.63M 273.55M USD | CA$544.24K 403.86K USD | CA$2.03 1.51 USD | CA$2.13 1.58 USD | CA$368.63M 273.55M USD | 0 | -CA$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||