结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.21 15.74 USD |
-0.61
|
CA$3.20B 2.38B USD | CA$145.53K 107.99K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.20B 2.38B USD | 11.10 | CA$1.91 1.42 USD | |
| DRDGOLD DRD | $27.11 — |
<0.01
|
$2.35B — | $197.36K — | $26.71 — | $27.57 — | $2.35B — | 18.19 | $1.49 — | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
+1.72
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.29 3.5 USD | A$5.44 3.6 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Wesdome Gold Mines WDOFF | $14.97 — |
-1.64
|
$2.26B — | $13.84K — | $14.97 — | $15.54 — | $2.26B — | 11.00 | $1.36 — | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.26B — | $500.00 — | $1.16 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,285.00 0.08 USD |
+0.39
|
IDR 31.91T 2.04B USD | IDR 182.86M 11.68K USD | IDR 1,255.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 31.91T 2.04B USD | 22.61 | IDR 56.83 0.003 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.83 0.36 USD |
+2.17
|
HK$14.71B 1.88B USD | HK$9.73M 1.24M USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$14.71B 1.88B USD | 25.72 | HK$0.11 0.01 USD | |
| Montage Gold MAUTF | $4.92 — |
-0.2
|
$1.78B — | $1.00K — | $4.92 — | $4.93 — | $1.78B — | 0 | -$0.23 — | |
| Ora Banda Mining Limited OBM.AX | A$1.23 0.81 USD |
+1.66
|
A$2.33B 1.54B USD | A$9.74M 6.45M USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$2.33B 1.54B USD | 12.25 | A$0.10 0.07 USD | |
| Snowline Gold SNWGF | $8.80 — |
+0.11
|
$1.52B — | $300.00 — | $8.68 — | $8.80 — | $1.52B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| Pantoro Gold Limited PNR.AX | A$5.21 3.45 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.61M 1.07M USD | A$5.07 3.36 USD | A$5.27 3.49 USD | A$2.05B 1.36B USD | 34.73 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.93 0.62 USD |
+4.49
|
A$1.98B 1.31B USD | A$10.44M 6.91M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$1.98B 1.31B USD | 93.00 | A$0.01 0.006 USD | |
| Resolute Mining Limited RSM.F | €0.52 0.57 USD |
+3.56
|
€1.19B 1.31B USD | €29.83K 32.61K USD | €0.52 0.57 USD | €0.53 0.58 USD | €1.19B 1.31B USD | 52.35 | €0.01 0.01 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+2.88
|
A$1.85B 1.23B USD | A$12.33M 8.16M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.17B — | $1.83K — | $3.88 — | $3.94 — | $1.17B — | 7.43 | $0.53 — | |
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
-1.68
|
CA$1.56B 1.16B USD | CA$239.13K 177.45K USD | CA$5.16 3.83 USD | CA$5.40 4.01 USD | CA$1.56B 1.16B USD | 7.12 | CA$0.74 0.55 USD | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.09B — | $1.00K — | $0.74 — | $0.74 — | $1.09B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.51 — |
+2.03
|
$1.08B — | $825.00 — | $1.51 — | $1.54 — | $1.08B — | 0 | -$0.21 — | |
| Alkane Resources Ltd ALK.AX | A$1.11 0.73 USD |
+3.76
|
A$1.51B 998.88M USD | A$5.46M 3.62M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.51B 998.88M USD | 22.10 | A$0.05 0.03 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 15.48T 989.14M USD | IDR 105.09M 6.72K USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 15.48T 989.14M USD | 29.17 | IDR 20.05 0.001 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
0
|
A$1.46B 964.12M USD | A$7.03M 4.65M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources ALKEF | $0.70 — |
+1.38
|
$956.06M — | $2.36K — | $0.70 — | $0.70 — | $956.06M — | 23.33 | $0.03 — | |
| Rupert Resources RUPRF | $4.00 — |
0
|
$937.39M — | $400.00 — | $4.00 — | $4.05 — | $937.39M — | 0 | -$0.02 — | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Osisko Development Corp. ODV.V | CA$4.61 3.42 USD |
+2.22
|
CA$1.18B 872.46M USD | CA$31.68K 23.51K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 872.46M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.37 1.02 USD |
-0.73
|
CA$1.12B 829.61M USD | CA$135.10K 100.25K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$1.12B 829.61M USD | 0 | -CA$0.42 -0.3 USD | |
| G2 Goldfields GUYGF | $3.20 — |
+0.63
|
$822.43M — | $1.04K — | $3.15 — | $3.25 — | $822.43M — | 0 | -$0.04 — | |
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
+2.66
|
A$1.19B 789.85M USD | A$1.77M 1.17M USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | |
| Kingsgate Consolidated KSKGF | $3.06 — |
+15.91
|
$788.72M — | $1.10K — | $3.02 — | $3.06 — | $788.72M — | 43.71 | $0.07 — | |
| Robex Resources Inc. RBX.V | CA$4.19 3.11 USD |
-0.71
|
CA$1.02B 758.9M USD | CA$4.18K 3.1K USD | CA$4.19 3.11 USD | CA$4.27 3.17 USD | CA$1.02B 758.9M USD | 0 | -CA$0.13 -0.09 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.56 2.8 USD |
+1.39
|
€659.84M 721.3M USD | €7.14K 7.81K USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| Rio2 RIOFF | $1.60 — |
0
|
$684.39M — | $36.12K — | $1.60 — | $1.65 — | $684.39M — | 0 | $0.00 — | |
| Robex Resources RSRBF | $2.80 — |
-4.76
|
$683.42M — | $500.00 — | $2.80 — | $2.80 — | $683.42M — | 0 | -$0.10 — | |
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
-1.72
|
A$986.82M 653.14M USD | A$12.95M 8.57M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$986.82M 653.14M USD | 0 | A$0.00 0 USD | |
| Hycroft Mining Holding HYMC | $8.04 — |
+1.97
|
$650.56M — | $498.41K — | $7.69 — | $8.19 — | $650.56M — | 0 | -$1.54 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 71.80 2.25 USD |
-1.71
|
TRY 19.89B 624.67M USD | TRY 3.67M 115.14K USD | TRY 69.40 2.18 USD | TRY 74.05 2.33 USD | TRY 19.89B 624.67M USD | 0 | -TRY 3.75 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.38 1.02 USD |
-1.42
|
CA$824.96M 612.17M USD | CA$285.88K 212.14K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$824.96M 612.17M USD | 6.90 | CA$0.20 0.15 USD | |
| Gold Royalty GROY | $3.48 — |
+3.73
|
$604.41M — | $1.74M — | $3.35 — | $3.53 — | $604.41M — | 0 | -$0.04 — | |
| Galiano Gold Inc. GAU.TO | CA$3.12 2.32 USD |
-0.95
|
CA$810.55M 601.47M USD | CA$199.45K 148K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$810.55M 601.47M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold ORZCF | $0.99 — |
-1
|
$591.82M — | $7.22K — | $0.99 — | $1.01 — | $591.82M — | 7.07 | $0.14 — | |
| GT Gold Holdings Limited 8299.HK | HK$0.54 0.07 USD |
0
|
HK$4.57B 584.6M USD | HK$16.82M 2.15M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.57B 584.6M USD | 54.00 | HK$0.01 0.001 USD | |
| Galiano Gold GAU | $2.23 — |
-0.67
|
$578.73M — | $738.59K — | $2.22 — | $2.32 — | $578.73M — | 0 | -$0.18 — | |
| Focus Minerals Limited FML.AX | A$2.97 1.97 USD |
+8
|
A$851.08M 563.29M USD | A$1.04M 691.12K USD | A$2.75 1.82 USD | A$2.97 1.97 USD | A$851.08M 563.29M USD | 19.80 | A$0.15 0.1 USD | |
| Caledonia Mining CMCL | $28.68 — |
-0.1
|
$553.66M — | $113.14K — | $28.30 — | $29.08 — | $553.66M — | 14.93 | $1.92 — | |
| ATEX Resources Inc. ATX.V | CA$2.48 1.84 USD |
+0.4
|
CA$744.79M 552.68M USD | CA$48.74K 36.17K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$744.79M 552.68M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-1.74
|
CA$741.35M 550.13M USD | CA$240.68K 178.6K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$741.35M 550.13M USD | 3.89 | CA$0.29 0.22 USD | |
| Thor Explorations THXPF | $0.82 — |
+5.28
|
$539.88M — | $48.10K — | $0.82 — | $0.83 — | $539.88M — | 3.91 | $0.21 — | |
| Probe Gold PROBF | $2.61 — |
-1.14
|
$532.33M — | $5.00K — | $2.61 — | $2.65 — | $532.33M — | 0 | -$0.08 — | |
| Omai Gold Mines Corp. OMG.V | CA$1.12 0.83 USD |
-0.88
|
CA$708.49M 525.74M USD | CA$582.56K 432.29K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$708.49M 525.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Amaroq Ltd. AMRQ.IC | ISK 153 1.13 USD |
+3.38
|
ISK 71B 521.84M USD | ISK 941K 6.92K USD | ISK 146 1.07 USD | ISK 153 1.13 USD | ISK 71B 521.84M USD | 0 | -ISK 8 -0.05 USD | |
| Mako Mining Corp. MKO.V | CA$7.60 5.64 USD |
+1.06
|
CA$694.52M 515.37M USD | CA$53.44K 39.65K USD | CA$7.49 5.56 USD | CA$7.80 5.79 USD | CA$694.52M 515.37M USD | 19.48 | CA$0.39 0.29 USD | |
| New Found Gold Corp. NFG.V | CA$2.82 2.09 USD |
-1.4
|
CA$691.26M 512.95M USD | CA$528.59K 392.24K USD | CA$2.81 2.09 USD | CA$2.97 2.2 USD | CA$691.26M 512.95M USD | 0 | -CA$0.22 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
+5.39
|
A$772.99M 511.61M USD | A$8.47M 5.61M USD | A$1.06 0.7 USD | A$1.14 0.75 USD | A$772.99M 511.61M USD | 0 | -A$0.05 -0.03 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
+6.67
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Omai Gold Mines OMGGF | $0.79 — |
-2.47
|
$500.09M — | $20.00K — | $0.79 — | $0.79 — | $500.09M — | 0 | -$0.02 — | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-2.7
|
CA$673.77M 499.98M USD | CA$2.21M 1.64M USD | CA$0.98 0.73 USD | CA$1.09 0.81 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
+5.51
|
€456.71M 499.25M USD | €38.78K 42.39K USD | €0.13 0.14 USD | €0.13 0.15 USD | €456.71M 499.25M USD | 0 | -€0.01 -0.01 USD | |
| Rusoro Mining RMLFF | $0.79 — |
-2.48
|
$489.73M — | $389.60K — | $0.71 — | $0.79 — | $489.73M — | 0 | -$0.13 — | |
| Idaho Strategic Resources IDR | $32.14 — |
-3.43
|
$484.96M — | $122.02K — | $31.09 — | $33.87 — | $484.96M — | 50.21 | $0.64 — | |
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
+6.6
|
A$683.53M 452.4M USD | A$7.05M 4.67M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
0
|
A$672.55M 445.13M USD | A$12.73M 8.42M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$672.55M 445.13M USD | 0 | A$0.00 0 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.29 1.7 USD |
+0.44
|
CA$578.97M 429.63M USD | CA$234.30K 173.86K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$578.97M 429.63M USD | 12.72 | CA$0.18 0.13 USD | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $21.34K — | $1.51 — | $1.65 — | $414.64M — | 12.61 | $0.13 — | |
| Jaguar Mining Inc. JAG.TO | CA$6.09 4.52 USD |
+1.33
|
CA$519.24M 385.31M USD | CA$71.10K 52.76K USD | CA$5.94 4.41 USD | CA$6.13 4.55 USD | CA$519.24M 385.31M USD | 0 | -CA$0.28 -0.2 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.48 1.84 USD |
-1.2
|
CA$515.56M 382.57M USD | CA$8.99K 6.67K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$515.56M 382.57M USD | 0 | -CA$0.04 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.73 15.38 USD |
-0.53
|
CA$513.42M 380.99M USD | CA$5.15K 3.82K USD | CA$20.51 15.22 USD | CA$20.94 15.54 USD | CA$513.42M 380.99M USD | 49.35 | CA$0.42 0.31 USD | |
| Elemental Altus Royalties ELEMF | $14.89 — |
+0.4
|
$368.78M — | $200.00 — | $14.89 — | $14.89 — | $368.78M — | 49.63 | $0.30 — | |
| International Tower Hill Mines THM | $1.77 — |
-3.02
|
$366.92M — | $190.34K — | $1.70 — | $1.84 — | $366.92M — | 0 | -$0.03 — | |
| Jaguar Mining JAGGF | $4.30 — |
0
|
$366.62M — | $1.00K — | $4.30 — | $4.39 — | $366.62M — | 0 | -$0.20 — | |
| Heliostar Metals Ltd. HSTR.V | CA$1.90 1.41 USD |
-4.04
|
CA$480.77M 356.76M USD | CA$190.17K 141.11K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$480.77M 356.76M USD | 12.66 | CA$0.15 0.11 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 457.98M 343.23M USD | SGD 6.06M 4.54M USD | SGD 1.13 0.85 USD | SGD 1.17 0.88 USD | SGD 457.98M 343.23M USD | 16.14 | SGD 0.07 0.05 USD | |
| Heliostar Metals HSTXF | $1.35 — |
-4.26
|
$341.60M — | $8.54K — | $1.35 — | $1.45 — | $341.60M — | 12.27 | $0.11 — | |
| Endomines Finland Oyj PAMPALO.HE | €26.95 29.46 USD |
-0.55
|
€308.35M 337.07M USD | €14.78K 16.15K USD | €26.60 29.08 USD | €27.90 30.5 USD | €308.35M 337.07M USD | 89.83 | €0.30 0.33 USD | |
| WIA Gold Limited WIA.AX | A$0.34 0.23 USD |
+4.62
|
A$501.69M 332.05M USD | A$490.88K 324.89K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$501.69M 332.05M USD | 0 | A$0.00 0 USD | |
| Contango Ore CTGO | $22.08 — |
+0.99
|
$330.32M — | $26.75K — | $21.52 — | $22.10 — | $330.32M — | 0 | -$0.01 — | |
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
+1.12
|
A$473.75M 313.55M USD | A$1.49M 985.03K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$473.75M 313.55M USD | 0 | -A$0.02 -0.01 USD | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$310.95M — | $1.20K — | $1.20 — | $1.21 — | $310.95M — | 0 | -$0.01 — | |
| Thesis Gold Inc. TAU.V | CA$1.61 1.19 USD |
+1.26
|
CA$417.19M 309.58M USD | CA$278.82K 206.9K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$417.19M 309.58M USD | 0 | -CA$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
-2.99
|
CA$415.46M 308.3M USD | CA$834.09K 618.94K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$415.46M 308.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Sitka Gold SITKF | $0.75 — |
-0.71
|
$306.83M — | $7.10K — | $0.75 — | $0.80 — | $306.83M — | 0 | -$0.01 — | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-2.5
|
CA$412.58M 306.16M USD | CA$183.92K 136.48K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$412.58M 306.16M USD | 0 | -CA$0.08 -0.05 USD | |
| First Mining Gold FFMGF | $0.24 — |
-2.49
|
$304.98M — | $159.86K — | $0.23 — | $0.24 — | $304.98M — | 0 | -$0.01 — | |
| Founders Metals Inc. FDR.V | CA$4.02 2.98 USD |
+3.08
|
CA$409.93M 304.2M USD | CA$37.80K 28.05K USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$409.93M 304.2M USD | 0 | -CA$0.06 -0.04 USD | |
| AuMas Resources Berhad 0098.KL | MYR 0.79 0.17 USD |
-2.48
|
MYR 1.43B 304.03M USD | MYR 4.11M 874.82K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 1.43B 304.03M USD | 78.50 | MYR 0.01 0.002 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| Amex Exploration Inc. AMX.V | CA$2.88 2.14 USD |
-1.71
|
CA$407.59M 302.45M USD | CA$34.72K 25.76K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$407.59M 302.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.80 0.59 USD |
-1.23
|
CA$404.19M 299.94M USD | CA$422.19K 313.29K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$404.19M 299.94M USD | 0 | -CA$0.07 -0.05 USD | |
| Minera Alamos MAIFF | $0.28 — |
+0.4
|
$298.66M — | $129.05K — | $0.28 — | $0.29 — | $298.66M — | 0 | -$0.06 — | |
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
+10.19
|
€272.34M 297.7M USD | €1.68K 1.84K USD | €1.18 1.29 USD | €1.19 1.3 USD | €272.34M 297.7M USD | 0 | -€0.04 -0.04 USD | |
| Amex Exploration AMXEF | $2.09 — |
+0.97
|
$297.57M — | $5.00 — | $2.09 — | $2.09 — | $297.57M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.56 — |
-0.09
|
$292.35M — | $36.10K — | $0.56 — | $0.58 — | $292.35M — | 0 | -$0.05 — | |
| GoldMining Inc. GOLD.TO | CA$1.90 1.41 USD |
-2.31
|
CA$392.65M 291.37M USD | CA$157.69K 117.02K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$392.65M 291.37M USD | 0 | -CA$0.07 -0.05 USD | |
| GoldMining GLDG | $1.37 — |
-1.8
|
$282.83M — | $890.06K — | $1.33 — | $1.41 — | $282.83M — | 0 | -$0.05 — | |
| Northern Superior Resources Inc. SUP.V | CA$2.16 1.6 USD |
+3.61
|
CA$372.96M 276.76M USD | CA$286.50K 212.6K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$372.96M 276.76M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.88 3.62 USD |
+1.67
|
CA$369.58M 274.25M USD | CA$8.26K 6.13K USD | CA$4.84 3.59 USD | CA$5.05 3.75 USD | CA$369.58M 274.25M USD | 6.97 | CA$0.70 0.52 USD | |
| Northern Superior Resources NSUPF | $1.52 — |
+0.66
|
$263.06M — | $34.71K — | $1.45 — | $1.52 — | $263.06M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||