结果页面 8，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $61.93K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
-33.33
|
CA$827.60K 614.13K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | |
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $20.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
0
|
CA$745.81K 553.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$745.81K 553.44K USD | 0 | -CA$0.10 -0.07 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | CA$0.17 0.13 USD |
+9.68
|
CA$682.53K 506.48K USD | CA$13.41K 9.95K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$682.53K 506.48K USD | 0 | CA$0.00 0 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-50
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$5.88K 4.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | ARS 45,900.00 54.26 USD |
+4.51
|
ARS 143.19T 169.26B USD | ARS 3.32K 3.92 USD | ARS 44,200.00 52.25 USD | ARS 46,260.00 54.68 USD | ARS 143.19T 169.26B USD | 5.06 | ARS 9.07K 10.72 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 42,780.00 50.57 USD |
+3.63
|
ARS 122.43T 144.72B USD | ARS 4.65K 5.5 USD | ARS 40,660.00 48.06 USD | ARS 42,900.00 50.71 USD | ARS 122.43T 144.72B USD | 1.47 | ARS 28.93K 34.2 USD | |
| Zijin Mining Group Company Limited FJZB.F | €71.50 78.16 USD |
+4.38
|
€102.07B 111.57B USD | €400.00 437.25 USD | €71.00 77.61 USD | €71.50 78.16 USD | €102.07B 111.57B USD | 17.56 | €4.07 4.45 USD | |
| Newmont Corporation NEM.MX | MX$1,723.00 102.02 USD |
+4.74
|
MX$1.88T 111.33B USD | MX$3.16K 187.17 USD | MX$1,663.23 98.48 USD | MX$1,723.00 102.02 USD | MX$1.88T 111.33B USD | 14.62 | MX$117.85 6.98 USD | |
| Newmont Corporation N1EM34.SA | R$497.99 100.93 USD |
0
|
R$543.44B 110.15B USD | R$0.00 0 USD | R$497.99 100.93 USD | R$497.99 100.93 USD | R$543.44B 110.15B USD | 14.68 | R$33.91 6.87 USD | |
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$109.71B — | $0.00 — | $88.35 — | $88.35 — | $109.71B — | 13.74 | $6.43 — | |
| Newmont Corporation NMM.F | €81.67 89.28 USD |
+1.9
|
€89.12B 97.42B USD | €1.11K 1.21K USD | €81.00 88.54 USD | €81.87 89.49 USD | €89.12B 97.42B USD | 14.71 | €5.55 6.07 USD | |
| Newmont Corporation NEWM.VI | €81.13 88.69 USD |
+0.46
|
€88.53B 96.78B USD | €559.00 611.06 USD | €80.80 88.33 USD | €81.46 89.05 USD | €88.53B 96.78B USD | 14.59 | €5.56 6.08 USD | |
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AE9.F | €151.65 165.77 USD |
+1.51
|
€76.14B 83.23B USD | €43.00 47 USD | €149.95 163.92 USD | €151.65 165.77 USD | €76.14B 83.23B USD | 25.70 | €5.90 6.45 USD | |
| Gold Fields Limited GFI.BA | ARS 63,500.00 75.06 USD |
+1.52
|
ARS 56.83T 67.18B USD | ARS 831.00 0.98 USD | ARS 59,400.00 70.21 USD | ARS 63,900.00 75.53 USD | ARS 56.83T 67.18B USD | 21.55 | ARS 2.95K 3.48 USD | |
| Kinross Gold Corporation KGC.BA | ARS 38,440.00 45.44 USD |
+2.89
|
ARS 46.40T 54.85B USD | ARS 132.00 0.16 USD | ARS 37,480.00 44.3 USD | ARS 38,700.00 45.74 USD | ARS 46.40T 54.85B USD | 19.08 | ARS 2.01K 2.38 USD | |
| Wheaton Precious Metals Corp. SII.F | €93.40 102.1 USD |
+1.68
|
€42.41B 46.35B USD | €212.00 231.74 USD | €93.40 102.1 USD | €94.56 103.37 USD | €42.41B 46.35B USD | 49.15 | €1.90 2.08 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Gold Fields Limited G1FI34.SA | R$114.29 23.16 USD |
0
|
R$205.93B 41.74B USD | R$0.00 0 USD | R$114.29 23.16 USD | R$114.29 23.16 USD | R$205.93B 41.74B USD | 20.74 | R$5.51 1.12 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.84 1.18 USD |
0
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$5.84 1.18 USD | R$5.84 1.18 USD | R$203.15B 41.18B USD | 41.71 | R$0.14 0.03 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Gold Fields Limited GFIOF | $42.65 — |
+10.38
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Gold Fields Limited EDGA.F | €37.80 41.32 USD |
+2.16
|
€33.83B 36.98B USD | €585.00 639.48 USD | €36.90 40.34 USD | €37.80 41.32 USD | €33.83B 36.98B USD | 20.88 | €1.81 1.98 USD | |
| Franco-Nevada Corporation 3FO.F | €173.95 190.15 USD |
+4.35
|
€33.53B 36.66B USD | €17.00 18.58 USD | €172.55 188.62 USD | €173.95 190.15 USD | €33.53B 36.66B USD | 42.22 | €4.12 4.5 USD | |
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
0
|
€33.47B 36.59B USD | €780.00 852.65 USD | €36.60 40.01 USD | €37.80 41.32 USD | €33.47B 36.59B USD | 20.77 | €1.80 1.97 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.84 4.2 USD |
+4.35
|
€29.40B 32.14B USD | €0.00 0 USD | €3.80 4.15 USD | €3.84 4.2 USD | €29.40B 32.14B USD | 76.79 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €22.89 25.02 USD |
+1.06
|
€27.63B 30.2B USD | €400.00 437.25 USD | €22.62 24.73 USD | €22.89 25.02 USD | €27.63B 30.2B USD | 18.60 | €1.23 1.34 USD | |
| NovaGold Resources Inc. NG.BA | ARS 52,475.00 62.03 USD |
+4.99
|
ARS 21.35T 25.24B USD | ARS 1.95K 2.31 USD | ARS 49,980.00 59.08 USD | ARS 52,725.00 62.32 USD | ARS 21.35T 25.24B USD | 0 | -ARS 351.50 -0.4 USD | |
| Northern Star Resources Limited NS7.F | €15.16 16.58 USD |
+1.09
|
€21.70B 23.72B USD | €200.00 218.63 USD | €15.11 16.52 USD | €15.16 16.58 USD | €21.70B 23.72B USD | 24.06 | €0.63 0.69 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 28,000.00 33.1 USD |
+6.22
|
ARS 17.49T 20.67B USD | ARS 56.50K 66.78 USD | ARS 26,880.00 31.77 USD | ARS 28,200.00 33.33 USD | ARS 17.49T 20.67B USD | 14.90 | ARS 1.88K 2.22 USD | |
| Lundin Gold Inc. F1YN.F | €72.45 79.2 USD |
+2.91
|
€17.49B 19.12B USD | €220.00 240.49 USD | €71.20 77.83 USD | €72.50 79.25 USD | €17.49B 19.12B USD | 29.69 | €2.44 2.67 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 23,400.00 27.66 USD |
+4.79
|
ARS 15.03T 17.76B USD | ARS 13.61K 16.08 USD | ARS 22,210.00 26.25 USD | ARS 23,590.00 27.88 USD | ARS 15.03T 17.76B USD | 23.36 | ARS 1.00K 1.18 USD | |
| Royal Gold, Inc. RG3.F | €167.00 182.55 USD |
+0.15
|
€14.09B 15.41B USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.09B 15.41B USD | 26.55 | €6.29 6.88 USD | |
| Evolution Mining Limited WE7.F | €6.62 7.24 USD |
+0.76
|
€13.44B 14.69B USD | €2.80K 3.06K USD | €6.62 7.24 USD | €6.62 7.24 USD | €13.44B 14.69B USD | 25.46 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | |
| Alamos Gold Inc. 1AL.F | €29.50 32.25 USD |
+3.26
|
€12.41B 13.57B USD | €138.00 150.85 USD | €29.40 32.14 USD | €29.50 32.25 USD | €12.41B 13.57B USD | 26.57 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €17.15 18.75 USD |
+3.94
|
€10.71B 11.71B USD | €1.68K 1.84K USD | €16.60 18.15 USD | €17.20 18.8 USD | €10.71B 11.71B USD | 14.91 | €1.15 1.26 USD | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.81 | $1.33 — | |
| Harmony Gold Mining Company Limited HAM.F | €17.00 18.58 USD |
+5.92
|
€10.62B 11.61B USD | €100.00 109.31 USD | €16.50 18.04 USD | €17.00 18.58 USD | €10.62B 11.61B USD | 14.78 | €1.15 1.26 USD | |
| Coeur Mining, Inc. CDE.VI | €13.79 15.07 USD |
+2.15
|
€9.73B 10.64B USD | €2.24K 2.45K USD | €13.73 15.01 USD | €13.93 15.22 USD | €9.73B 10.64B USD | 22.60 | €0.61 0.67 USD | |
| Endeavour Mining plc 6E2.F | €40.20 43.94 USD |
+9.42
|
€9.68B 10.58B USD | €669.00 731.31 USD | €35.84 39.18 USD | €40.20 43.94 USD | €9.68B 10.58B USD | 50.88 | €0.79 0.86 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.93 6.27 USD |
+2.69
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 0 | -R$0.77 -0.1 USD | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | |
| IAMGOLD Corporation IAL.F | €12.52 13.69 USD |
+7.01
|
€7.20B 7.87B USD | €1.40K 1.53K USD | €12.52 13.69 USD | €12.52 13.69 USD | €7.20B 7.87B USD | 25.55 | €0.49 0.54 USD | |
| Sibanye Stillwater Limited 47VS.F | €10.10 11.04 USD |
+1.51
|
€7.15B 7.81B USD | €125.00 136.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.15B 7.81B USD | 0 | -€0.25 -0.2 USD | |
| New Gold Inc. 32N.F | €6.58 7.19 USD |
-0.69
|
€5.21B 5.69B USD | €1.07K 1.17K USD | €6.49 7.09 USD | €6.58 7.19 USD | €5.21B 5.69B USD | 23.50 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.94 27.26 USD |
-0.28
|
€5.01B 5.48B USD | €800.00 874.51 USD | €24.94 27.26 USD | €24.94 27.26 USD | €5.01B 5.48B USD | 15.88 | €1.57 1.72 USD | |
| SSR Mining Inc. ZSV.F | €18.98 20.75 USD |
+1.74
|
€4.04B 4.42B USD | €300.00 327.94 USD | €18.73 20.47 USD | €18.98 20.75 USD | €4.04B 4.42B USD | 21.32 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €40.44 44.21 USD |
-0.3
|
€3.89B 4.25B USD | €30.00 32.79 USD | €40.44 44.21 USD | €40.44 44.21 USD | €3.89B 4.25B USD | 13.80 | €2.93 3.2 USD | |
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.78
|
€3.84B 4.2B USD | €2.50K 2.73K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €8.10 8.85 USD |
+1.25
|
€3.50B 3.82B USD | €702.00 767.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.50B 3.82B USD | 38.57 | €0.21 0.23 USD | |
| Orla Mining Ltd. O8M.F | €10.16 11.11 USD |
-0.2
|
€3.43B 3.75B USD | €470.00 513.77 USD | €10.16 11.11 USD | €10.16 11.11 USD | €3.43B 3.75B USD | 72.57 | €0.14 0.15 USD | |
| Regis Resources RGRNF | $4.46 — |
+3.72
|
$3.40B — | $548.00 — | $4.38 — | $4.38 — | $3.40B — | 20.27 | $0.22 — | |
| NovaGold Resources Inc. NGR.F | €7.51 8.21 USD |
+4.23
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €7.51 8.21 USD | €7.51 8.21 USD | €3.06B 3.34B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €4.03 4.41 USD |
+5.5
|
€3.05B 3.34B USD | €150.00 163.97 USD | €4.03 4.41 USD | €4.03 4.41 USD | €3.05B 3.34B USD | 21.21 | €0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | €12.36 13.51 USD |
+4.92
|
€3.01B 3.29B USD | €250.00 273.28 USD | €12.36 13.51 USD | €12.36 13.51 USD | €3.01B 3.29B USD | 13.88 | €0.89 0.97 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+5.41
|
€2.61B 2.85B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.47 -0.5 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$45.13B 2.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.13B 2.67B USD | 17.06 | MX$27.60 1.63 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
+4.3
|
€2.44B 2.67B USD | €70.00 76.52 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.44B 2.67B USD | 16.16 | €0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | €4.41 4.82 USD |
+5.26
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.41 4.82 USD | €2.27B 2.48B USD | 17.62 | €0.25 0.27 USD | |
| Pan African Resources PAFRY | $24.40 — |
0
|
$2.47B — | $1.00 — | $24.63 — | $24.63 — | $2.47B — | 17.06 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.47B — | $1.00K — | $1.10 — | $1.10 — | $2.47B — | 15.71 | $0.07 — | |
| DRDGOLD DRDGF | $2.65 — |
+3.72
|
$2.46B — | $100.00 — | $2.55 — | $2.55 — | $2.46B — | 17.66 | $0.15 — | |
| Seabridge Gold Inc. SRM.SG | €21.82 23.85 USD |
+1.49
|
€2.23B 2.44B USD | €0.00 0 USD | €21.82 23.85 USD | €21.82 23.85 USD | €2.23B 2.44B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.F | €21.76 23.79 USD |
+5.73
|
€2.22B 2.43B USD | €500.00 546.57 USD | €21.76 23.79 USD | €21.76 23.79 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | €21.76 23.79 USD |
+4.62
|
€2.22B 2.43B USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Pan African Resources PLC RTZ.F | €1.06 1.15 USD |
-5.55
|
€2.20B 2.4B USD | €2.90K 3.17K USD | €1.06 1.15 USD | €1.06 1.15 USD | €2.20B 2.4B USD | 17.60 | €0.06 0.07 USD | |
| Centerra Gold Inc. GOU.F | €10.83 11.84 USD |
+4.18
|
€2.19B 2.39B USD | €745.00 814.39 USD | €10.66 11.65 USD | €10.66 11.65 USD | €2.19B 2.39B USD | 7.79 | €1.39 1.52 USD | |
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+5.04
|
€2.18B 2.38B USD | €80.00 87.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.18B 2.38B USD | 19.23 | €1.30 1.42 USD | |
| DRDGOLD Limited DUB1.F | €2.50 2.73 USD |
+7.76
|
€2.16B 2.36B USD | €30.00 32.79 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.16B 2.36B USD | 19.23 | €0.13 0.14 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.56 14.82 USD |
+4.79
|
€2.07B 2.26B USD | €3.00K 3.28K USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.07B 2.26B USD | 11.48 | €1.18 1.29 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.35B — | $250.00 — | $6.65 — | $6.80 — | $1.35B — | 95.00 | $0.06 — | |
| Resolute Mining Limited RSM0.F | €5.70 6.23 USD |
+5.56
|
€1.22B 1.33B USD | €1.50K 1.64K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.22B 1.33B USD | 113.99 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.88 3.15 USD |
+2.13
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.17B 1.28B USD | 36.00 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.33 1.45 USD |
-2.21
|
€947.94M 1.04B USD | €5.00K 5.47K USD | €1.33 1.45 USD | €1.33 1.45 USD | €947.94M 1.04B USD | 0 | -€0.18 -0.1 USD | |
| Rupert Resources Ltd. R05.F | €3.54 3.87 USD |
+5.36
|
€857.36M 937.21M USD | €7.44K 8.13K USD | €3.54 3.87 USD | €3.54 3.87 USD | €857.36M 937.21M USD | 0 | -€0.02 -0.02 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||