结果页面 8，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$400.00 296.82 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Newmont Corporation NEM.BA | ARS 49,760.00 58.82 USD |
-0.58
|
ARS 150.16T 177.5B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 150.16T 177.5B USD | 5.38 | ARS 9.24K 10.92 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,500.00 50.24 USD |
-0.84
|
ARS 113.30T 133.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 113.30T 133.92B USD | 1.44 | ARS 29.48K 34.84 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
+11.11
|
€115.50B 126.25B USD | €30.00 32.79 USD | €80.00 87.45 USD | €80.00 87.45 USD | €115.50B 126.25B USD | 19.75 | €4.05 4.43 USD | ||
| Newmont Corporation N1EM34.SA | R$531.15 107.66 USD |
-1.48
|
R$587.34B 119.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.34B 119.04B USD | 15.26 | R$34.79 7.05 USD | ||
| Newmont Corporation NEM.MX | MX$1,807.85 107.05 USD |
+5.72
|
MX$2.00T 118.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.14B USD | 15.47 | MX$116.79 6.92 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $0.00 — | $0.00 — | $104.60B — | 14.01 | $6.43 — | ||
| Newmont Corporation NEWM.VI | €84.73 92.62 USD |
+1.88
|
€93.92B 102.67B USD | €1.44K 1.57K USD | €84.73 92.62 USD | €85.43 93.39 USD | €93.92B 102.67B USD | 15.40 | €5.50 6.01 USD | ||
| Newmont Corporation NMM.F | €84.62 92.5 USD |
+1.61
|
€92.73B 101.37B USD | €881.00 963.05 USD | €84.50 92.37 USD | €86.01 94.02 USD | €92.73B 101.37B USD | 15.44 | €5.48 5.99 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AE9.F | €145.20 158.72 USD |
+1.65
|
€73.77B 80.64B USD | €830.00 907.3 USD | €144.60 158.07 USD | €146.10 159.71 USD | €73.77B 80.64B USD | 24.90 | €5.83 6.37 USD | ||
| Gold Fields Limited GFI.BA | ARS 65,625.00 77.57 USD |
-3.92
|
ARS 58.74T 69.43B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.74T 69.43B USD | 21.88 | ARS 3.00K 3.54 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,400.00 50.12 USD |
-1.9
|
ARS 51.18T 60.5B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.18T 60.5B USD | 20.66 | ARS 2.05K 2.43 USD | ||
| Wheaton Precious Metals Corp. SII.F | €101.90 111.39 USD |
+2.1
|
€46.26B 50.57B USD | €316.00 345.43 USD | €101.85 111.34 USD | €102.35 111.88 USD | €46.26B 50.57B USD | 54.20 | €1.88 2.06 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.45 1.31 USD |
+0.31
|
R$225.54B 45.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.54B 45.71B USD | 46.07 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$117.48 23.81 USD |
-4.21
|
R$214.11B 43.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.11B 43.4B USD | 20.79 | R$5.65 1.15 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Gold Fields Limited GFIOF | $45.05 — |
-0.73
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Franco-Nevada Corporation 3FO.F | €184.55 201.74 USD |
+0.05
|
€35.69B 39.02B USD | €78.00 85.26 USD | €184.55 201.74 USD | €186.00 203.32 USD | €35.69B 39.02B USD | 45.45 | €4.06 4.44 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Gold Fields Limited EDGA.F | €38.10 41.65 USD |
-1.8
|
€34.10B 37.28B USD | €210.00 229.56 USD | €37.50 40.99 USD | €38.10 41.65 USD | €34.10B 37.28B USD | 21.40 | €1.78 1.95 USD | ||
| Gold Fields Limited EDG.F | €37.80 41.32 USD |
+2.72
|
€33.83B 36.98B USD | €690.00 754.26 USD | €37.00 40.45 USD | €37.80 41.32 USD | €33.83B 36.98B USD | 21.23 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €24.03 26.27 USD |
+0.92
|
€29.44B 32.18B USD | €100.00 109.31 USD | €24.03 26.27 USD | €24.03 26.27 USD | €29.44B 32.18B USD | 19.69 | €1.22 1.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
+3.33
|
€28.48B 31.13B USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 58,875.00 69.59 USD |
-0.55
|
ARS 23.96T 28.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.96T 28.32B USD | 0 | -ARS 359.10 -0.4 USD | ||
| Northern Star Resources Limited NS7.F | €15.03 16.43 USD |
-2.74
|
€21.50B 23.51B USD | €200.00 218.63 USD | €15.03 16.43 USD | €15.03 16.43 USD | €21.50B 23.51B USD | 23.85 | €0.63 0.69 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 30,840.00 36.45 USD |
-1.15
|
ARS 19.26T 22.77B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.26T 22.77B USD | 15.82 | ARS 1.95K 2.3 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,140.00 30.9 USD |
-2.9
|
ARS 16.79T 19.84B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.79T 19.84B USD | 25.66 | ARS 1.02K 1.2 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Lundin Gold Inc. F1YN.F | €68.40 74.77 USD |
-2.84
|
€16.54B 18.08B USD | €135.00 147.57 USD | €68.40 74.77 USD | €69.75 76.25 USD | €16.54B 18.08B USD | 28.38 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €190.90 208.68 USD |
+2.97
|
€16.11B 17.61B USD | €38.00 41.54 USD | €188.90 206.49 USD | €190.90 208.68 USD | €16.11B 17.61B USD | 30.74 | €6.21 6.79 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.59 USD |
-4.17
|
€14.18B 15.51B USD | €600.00 655.88 USD | €6.94 7.59 USD | €6.94 7.59 USD | €14.18B 15.51B USD | 26.70 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €33.59 36.72 USD |
+1.17
|
€14.13B 15.45B USD | €740.00 808.92 USD | €33.03 36.11 USD | €33.82 36.97 USD | €14.13B 15.45B USD | 30.81 | €1.09 1.19 USD | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
+3.36
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 15.03 | $1.35 — | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+2.55
|
€11.41B 12.47B USD | €2.00K 2.19K USD | €3.22 3.52 USD | €3.34 3.65 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.70 19.35 USD |
+0.85
|
€11.24B 12.29B USD | €1.52K 1.66K USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.24B 12.29B USD | 15.39 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.60 19.24 USD |
+2.33
|
€10.99B 12.02B USD | €460.00 502.84 USD | €17.60 19.24 USD | €17.75 19.4 USD | €10.99B 12.02B USD | 15.30 | €1.15 1.26 USD | ||
| Equinox Gold Corp. 1LRC.F | €13.00 14.21 USD |
+1.56
|
€10.20B 11.15B USD | €1.66K 1.81K USD | €12.64 13.81 USD | €13.00 14.21 USD | €10.20B 11.15B USD | 144.44 | €0.09 0.1 USD | ||
| Endeavour Mining plc 6E2.F | €42.00 45.91 USD |
+4.48
|
€10.11B 11.05B USD | €210.00 229.56 USD | €40.54 44.32 USD | €42.00 45.91 USD | €10.11B 11.05B USD | 24.85 | €1.69 1.85 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.24 16.65 USD |
+5
|
€9.78B 10.7B USD | €621.00 678.84 USD | €15.09 16.49 USD | €15.24 16.65 USD | €9.78B 10.7B USD | 24.97 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$36.20 7.34 USD |
+1.49
|
R$52.14B 10.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.14B 10.57B USD | 0 | -R$0.81 -0.1 USD | ||
| Sibanye Stillwater SBYSF | $3.35 — |
+9.84
|
$9.56B — | $100.00 — | $3.35 — | $3.35 — | $9.56B — | 0 | -$0.07 — | ||
| Sibanye Stillwater Limited 47VS.F | €11.50 12.57 USD |
+1.77
|
€8.29B 9.06B USD | €278.00 303.89 USD | €11.50 12.57 USD | €11.80 12.9 USD | €8.29B 9.06B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.61 14.88 USD |
+1.57
|
€7.83B 8.56B USD | €543.00 593.57 USD | €13.61 14.88 USD | €13.61 14.88 USD | €7.83B 8.56B USD | 27.77 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.24 33.06 USD |
+2.65
|
€6.08B 6.65B USD | €30.00 32.79 USD | €29.91 32.7 USD | €30.24 33.06 USD | €6.08B 6.65B USD | 19.50 | €1.55 1.69 USD | ||
| New Gold Inc. 32N.F | €7.26 7.94 USD |
-3.15
|
€5.83B 6.38B USD | €2.02K 2.21K USD | €7.18 7.85 USD | €7.26 7.94 USD | €5.83B 6.38B USD | 26.89 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.08 2.27 USD |
-6.18
|
€4.05B 4.42B USD | €850.00 929.16 USD | €2.07 2.26 USD | €2.08 2.27 USD | €4.05B 4.42B USD | 9.04 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €19.40 21.21 USD |
+2.78
|
€3.96B 4.33B USD | €615.00 672.28 USD | €19.29 21.09 USD | €19.40 21.21 USD | €3.96B 4.33B USD | 22.04 | €0.88 0.96 USD | ||
| Orla Mining Ltd. O8M.F | €11.34 12.4 USD |
-0.44
|
€3.85B 4.21B USD | €167.00 182.55 USD | €11.10 12.13 USD | €11.34 12.4 USD | €3.85B 4.21B USD | 81.00 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.48 43.16 USD |
+0.36
|
€3.80B 4.16B USD | €300.00 327.94 USD | €39.48 43.16 USD | €39.48 43.16 USD | €3.80B 4.16B USD | 13.61 | €2.90 3.17 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
-1.28
|
€3.61B 3.95B USD | €400.00 437.25 USD | €7.65 8.36 USD | €7.70 8.42 USD | €3.61B 3.95B USD | 36.66 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.29 9.06 USD |
+0.67
|
€3.50B 3.83B USD | €100.00 109.31 USD | €8.29 9.06 USD | €8.29 9.06 USD | €3.50B 3.83B USD | 0 | -€0.21 -0.2 USD | ||
| Aura Minerals Inc. A531.F | €40.20 43.94 USD |
+3.61
|
€3.36B 3.67B USD | €239.00 261.26 USD | €39.20 42.85 USD | €40.20 43.94 USD | €3.36B 3.67B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €13.65 14.92 USD |
-1.83
|
€3.32B 3.63B USD | €22.00 24.05 USD | €13.65 14.92 USD | €13.65 14.92 USD | €3.32B 3.63B USD | 15.50 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.03 4.41 USD |
-2.09
|
€3.13B 3.42B USD | €1.20K 1.31K USD | €4.03 4.41 USD | €4.03 4.41 USD | €3.13B 3.42B USD | 21.23 | €0.19 0.21 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Hochschild Mining plc H3M.F | €5.48 5.99 USD |
+4.58
|
€2.87B 3.13B USD | €10.00 10.93 USD | €5.48 5.99 USD | €5.48 5.99 USD | €2.87B 3.13B USD | 21.92 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.34 1.46 USD |
+1.21
|
€2.86B 3.13B USD | €5.00K 5.47K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.86B 3.13B USD | 22.26 | €0.06 0.07 USD | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $5.00 — | $29.40 — | $29.40 — | $3.13B — | 19.00 | $1.43 — | ||
| Seabridge Gold Inc. SRM.MU | €25.88 28.29 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €25.88 28.29 USD | €25.88 28.29 USD | €2.80B 3.06B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.F | €25.42 27.79 USD |
-3.71
|
€2.78B 3.04B USD | €333.00 364.01 USD | €25.42 27.79 USD | €25.42 27.79 USD | €2.78B 3.04B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.70 28.09 USD |
-1.38
|
€2.69B 2.94B USD | €0.00 0 USD | €25.70 28.09 USD | €25.70 28.09 USD | €2.69B 2.94B USD | 0 | -€0.34 -0.3 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.97 2.15 USD |
+2.07
|
€2.60B 2.84B USD | €400.00 437.25 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.60B 2.84B USD | 16.41 | €0.12 0.13 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Centerra Gold Inc. GOU.F | €12.17 13.3 USD |
-2.13
|
€2.49B 2.72B USD | €305.00 333.41 USD | €12.09 13.22 USD | €12.20 13.34 USD | €2.49B 2.72B USD | 8.87 | €1.37 1.5 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.79 | MX$27.72 1.64 USD | ||
| DRDGOLD Limited DUBA.F | €28.00 30.61 USD |
+0.72
|
€2.42B 2.65B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.42B 2.65B USD | 21.37 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.76 3.02 USD |
-0.72
|
€2.39B 2.61B USD | €5.20K 5.68K USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.39B 2.61B USD | 21.23 | €0.13 0.14 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.71 — |
0
|
$2.46B — | $400.00 — | $3.50 — | $3.50 — | $2.46B — | 41.22 | $0.09 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.09 15.4 USD |
-0.7
|
€2.13B 2.33B USD | €300.00 327.94 USD | €14.09 15.4 USD | €14.09 15.4 USD | €2.13B 2.33B USD | 11.94 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.59 1.74 USD |
-4.61
|
€1.82B 1.99B USD | €26.67K 29.15K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.82B 1.99B USD | 9.94 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
-0.81
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Pantoro Gold Limited RKN.F | €2.58 2.82 USD |
-3.73
|
€1.03B 1.13B USD | €200.00 218.63 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.03B 1.13B USD | 32.25 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.20 1.32 USD |
+3.62
|
€1.02B 1.12B USD | €0.00 0 USD | €1.20 1.32 USD | €1.20 1.32 USD | €1.02B 1.12B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.21 1.32 USD |
+1.09
|
€1.02B 1.12B USD | €5.00K 5.47K USD | €1.20 1.31 USD | €1.21 1.32 USD | €1.02B 1.12B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.19 1.3 USD |
+1.19
|
€1.01B 1.11B USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.01B 1.11B USD | 0 | -€0.19 -0.2 USD | ||
| Asante Gold Corporation 1A9.F | €1.28 1.4 USD |
+3.23
|
€997.54M 1.09B USD | €892.00 975.08 USD | €1.19 1.3 USD | €1.28 1.4 USD | €997.54M 1.09B USD | 0 | -€0.45 -0.4 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-6.63
|
€857.48M 937.34M USD | €248.00 271.1 USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€752.23M 822.28M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €752.23M 822.28M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.68 2.93 USD |
-7.11
|
€709.50M 775.58M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €709.50M 775.58M USD | 44.66 | €0.06 0.07 USD | ||
| Robex Resources Inc. R RB4.F | €2.90 3.17 USD |
+4.32
|
€707.83M 773.75M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €707.83M 773.75M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.00 1.09 USD |
-5.75
|
€636.77M 696.08M USD | €4.34K 4.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €636.77M 696.08M USD | 9.08 | €0.11 0.12 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Galiano Gold Inc. B7U.F | €2.19 2.39 USD |
+0.46
|
€568.94M 621.93M USD | €500.00 546.57 USD | €2.19 2.39 USD | €2.19 2.39 USD | €568.94M 621.93M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
-4.91
|
€524.74M 573.62M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||