结果页面 9，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
0
|
$946.36M 1.03B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $946.36M 1.03B USD | 11.26 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.SG | $9.18 10.03 USD |
+0.93
|
$920.02M 1.01B USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $920.02M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.76 USD |
-0.71
|
$910.39M 995.18M USD | $111 121.34 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $910.39M 995.18M USD | 17.37 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $9.07 9.91 USD |
0
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $908.49M 993.11M USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $9.06 9.9 USD |
+4.08
|
$907.49M 992.01M USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $907.49M 992.01M USD | 0 | -$0.23 -0.2 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Bellevue Gold BELGF | $0.5799 — |
0
|
$879.86M — | $11.5K — | $0.5799 — | $0.5899 — | $879.86M — | 14.46 | $0.04 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| NovaGold Resources Inc. NGR.F | $2.33 2.54 USD |
-1.61
|
$779.06M 851.62M USD | $83 90.73 USD | $2.33 2.54 USD | $2.33 2.54 USD | $779.06M 851.62M USD | 0 | -$0.13 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
+1.54
|
$642.58M 702.43M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $642.58M 702.43M USD | 0 | -$0.02 -0.02 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$559.41M — | $35 — | $2.43 — | $2.43 — | $559.41M — | 0 | -$0.1 — | |
| Resolute Mining Limited RSM0.F | $2.02 2.21 USD |
+6.32
|
$493.47M 539.43M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $493.47M 539.43M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.22 0.24 USD |
+5.92
|
$491.64M 537.43M USD | $28.7K 31.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $491.64M 537.43M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining RMGGF | $0.25 — |
0
|
$532.26M — | $5K — | $0.25 — | $0.25 — | $532.26M — | 0 | -$0.01 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Mineros MNSAF | $1.35 — |
0
|
$406.37M — | $100 — | $1.6 — | $1.6 — | $406.37M — | 4.65 | $0.29 — | |
| PT Archi Indonesia Tbk ARCI.JK | $254 0.02 USD |
-0.78
|
$6.31T 403.1M USD | $6.3M 402.65 USD | $232 0.01 USD | $260 0.02 USD | $6.31T 403.1M USD | 0 | $0 0 USD | |
| Asante Gold ASGOF | $0.75 — |
0
|
$397.53M — | $900 — | $0.75 — | $0.75 — | $397.53M — | 0 | -$0.05 — | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
0
|
$361.96M 395.67M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $361.96M 395.67M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Robex Resources RSRBF | $1.87 — |
-15.77
|
$325.32M — | $4.2K — | $1.87 — | $1.96 — | $325.32M — | 0 | -$0.07 — | |
| Mandalay Resources Corporation R7X2.F | $2.9 3.17 USD |
-6.06
|
$272.34M 297.7M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $272.34M 297.7M USD | 6.30 | $0.46 0.5 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.5 0.54 USD |
+2.1
|
$261.05M 285.37M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $261.05M 285.37M USD | 4.13 | $0.12 0.13 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
-3.62
|
$252.38M 275.88M USD | $7.84K 8.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $252.38M 275.88M USD | 0 | -$0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.7 8.42 USD |
+11.59
|
$251.79M 275.24M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $251.79M 275.24M USD | 10.54 | $0.73 0.8 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $0.9599 1.05 USD |
+6.86
|
$247.39M 270.43M USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $247.39M 270.43M USD | 48.10 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4699 0.51 USD |
+14.29
|
$242.94M 265.57M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $242.94M 265.57M USD | 0 | -$0.31 -0.3 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4899 0.54 USD |
0
|
$217.25M 237.48M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4899 0.54 USD | $217.25M 237.48M USD | 0 | -$0.31 -0.3 USD | |
| Alkane Resources Ltd AK7.F | $0.3499 0.38 USD |
+8.7
|
$216.68M 236.86M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $216.68M 236.86M USD | 17.50 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4899 0.53 USD |
-11.05
|
$215.92M 236.03M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $215.92M 236.03M USD | 0 | -$0.31 -0.3 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.76 0.83 USD |
+8.57
|
$205.14M 224.25M USD | $6K 6.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $205.14M 224.25M USD | 1.65 | $0.46 0.5 USD | |
| Kingsgate Consolidated KSKGF | $0.8699 — |
0
|
$224.24M — | $3.3K — | $0.9 — | $0.9 — | $224.24M — | 1.70 | $0.51 — | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+8.33
|
$200.45M 219.12M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.45M 219.12M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.2 11.15 USD |
-0.97
|
$198.98M 217.51M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $198.98M 217.51M USD | 12.28 | $0.83 0.91 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.7399 0.81 USD |
+3.79
|
$196.1M 214.37M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $196.1M 214.37M USD | 1.60 | $0.46 0.5 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
0
|
$174.42M 190.67M USD | $1.98K 2.17K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $174.42M 190.67M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
+8.45
|
$173.55M 189.71M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $173.55M 189.71M USD | 0 | -$0.09 -0.09 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Thor Explorations Ltd. T2X.SG | $0.25 0.27 USD |
-2.34
|
$166.06M 181.53M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $166.06M 181.53M USD | 3.57 | $0.07 0.08 USD | |
| Anglo Asian Mining AGXKF | $1.37 — |
0
|
$180.07M — | $100 — | $1.45 — | $1.45 — | $180.07M — | 0 | -$0.25 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Thor Explorations Ltd. T2X.F | $0.2399 0.27 USD |
-3.94
|
$163.16M 178.36M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $163.16M 178.36M USD | 3.48 | $0.07 0.08 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.53 0.58 USD |
+14.9
|
$155.61M 170.11M USD | $30.5K 33.34K USD | $0.53 0.58 USD | $0.53 0.58 USD | $155.61M 170.11M USD | 2.41 | $0.22 0.24 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.54 2.78 USD |
+3.36
|
$134.05M 146.53M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $134.05M 146.53M USD | 21.16 | $0.12 0.13 USD | |
| St Barbara Limited BM1.MU | $0.1199 0.13 USD |
-0.08
|
$133.3M 145.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.3M 145.71M USD | 0 | -$0.04 -0.04 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.49
|
$128.58M 140.55M USD | $947 1.04K USD | $0.66 0.72 USD | $0.66 0.72 USD | $128.58M 140.55M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
+7.89
|
$127.35M 139.22M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.35M 139.22M USD | 0 | -$0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | $1.48 1.62 USD |
0
|
$121.17M 132.45M USD | $2K 2.19K USD | $1.48 1.62 USD | $1.48 1.62 USD | $121.17M 132.45M USD | 6.16 | $0.24 0.26 USD | |
| Jaguar Mining Inc. 32JP.F | $1.52 1.66 USD |
+4.97
|
$120.72M 131.96M USD | $1.03K 1.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $120.72M 131.96M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara STBMF | $0.1199 — |
0
|
$129.74M — | $5K — | $0.1499 — | $0.1499 — | $129.74M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.02 — |
0
|
$128.61M — | $220 — | $3.11 — | $3.15 — | $128.61M — | 6.71 | $0.45 — | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
0
|
$112.52M 123M USD | $64 69.96 USD | $1.02 1.11 USD | $1.03 1.13 USD | $112.52M 123M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.3099 0.34 USD |
+3.31
|
$105.79M 115.64M USD | $227 248.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $105.79M 115.64M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $3.62 3.96 USD |
+1.69
|
$103.92M 113.6M USD | $51 55.75 USD | $3.62 3.96 USD | $3.62 3.96 USD | $103.92M 113.6M USD | 7.09 | $0.51 0.56 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.45 USD |
+6.2
|
$103.91M 113.59M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $103.91M 113.59M USD | 1.41 | $0.29 0.32 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| U.S. Gold Corp. DTUR.F | $7.31 7.99 USD |
+10.21
|
$101.12M 110.54M USD | $150 163.97 USD | $7.31 7.99 USD | $7.31 7.99 USD | $101.12M 110.54M USD | 0 | -$1.25 -1.3 USD | |
| Ausgold Limited AU4.F | $0.26 0.28 USD |
+8.33
|
$100.32M 109.67M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $100.32M 109.67M USD | 0 | -$0.21 -0.2 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4199 0.46 USD |
-0.47
|
$91.87M 100.43M USD | $4.65K 5.08K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.87M 100.43M USD | 0 | -$0.02 -0.02 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.32 0.35 USD |
+2.22
|
$86.68M 94.76M USD | $13K 14.21K USD | $0.32 0.35 USD | $0.32 0.35 USD | $86.68M 94.76M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+0.56
|
$83.38M 91.14M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.38M 91.14M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||