结果页面 11，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
-10
|
$17.67M 19.31M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.67M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Jupiter Gold JUPGF | $0.53 — |
-29.33
|
$17.67M — | $650 — | $0.53 — | $0.53 — | $17.67M — | 0 | -$0.13 — | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.98M 17.47M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.98M 17.47M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-1.71
|
$15.86M 17.34M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.86M 17.34M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
+1.83
|
$15.73M 17.2M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.2M USD | 0 | -$0.04 -0.04 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.16 USD |
-10.91
|
$15.42M 16.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-1.1
|
$14.93M 16.32M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
+7.69
|
$14.24M 15.57M USD | $27.5K 30.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.24M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-3.77
|
$13.9M 15.2M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.9M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-5.56
|
$13.56M 14.82M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.53 0.57 USD |
-8.7
|
$13.12M 14.35M USD | $780 852.65 USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.12M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$14.13M — | $5K — | $0.07 — | $0.07 — | $14.13M — | 0 | $0 — | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+43.33
|
$12.89M 14.09M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.92
|
$12.83M 14.02M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
| Endurance Gold ENDGF | $0.08 — |
-4.76
|
$13.86M — | $31.55K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 0 | $0 — | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$12.66M 13.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.27 USD |
0
|
$12.62M 13.8M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.43M 13.59M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.43M 13.59M USD | 2.21 | $0.03 0.03 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
0
|
$11.95M 13.07M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Freeman Gold Corp. 3WU.F | $0.04 0.04 USD |
+90.7
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.33 0.37 USD |
+1.21
|
$11.51M 12.58M USD | $95 103.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.51M 12.58M USD | 0 | -$0.13 -0.1 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| North Peak Resources BTLLF | $0.39 — |
+5.09
|
$12.49M — | $34K — | $0.3699 — | $0.3699 — | $12.49M — | 0 | -$0.14 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Stakeholder Gold Corp. SRC.V | $0.8499 0.63 USD |
-3.41
|
$16.7M 12.4M USD | $1.22K 905.31 USD | $0.76 0.56 USD | $0.8499 0.63 USD | $16.7M 12.4M USD | 42.50 | $0.02 0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+150
|
$11.29M 12.35M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.29M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-27.85
|
$11.28M 12.33M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.05 USD |
-4.81
|
$10.96M 11.99M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.96M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.06 USD |
-17.39
|
$10.96M 11.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-7.45
|
$10.82M 11.83M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.82M — | $5.07K — | $0.02 — | $0.02 — | $11.82M — | 0 | $0 — | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-1.75
|
$10.8M 11.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
+0.81
|
$10.71M 11.71M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.71M 11.71M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+14.89
|
$10.04M 10.97M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.04M 10.97M USD | 0 | -$0.02 -0.02 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
+20
|
$9.41M 10.28M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.04 0.05 USD |
+4.25
|
$9.15M 10M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$9.63M — | $400 — | $0.0035 — | $0.0035 — | $9.63M — | 0 | -$0.01 — | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+21.95
|
$8.72M 9.54M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-15
|
$8.71M 9.52M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.71M 9.52M USD | 0 | -$0.08 -0.08 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+43.75
|
$8.58M 9.37M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.58M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$8.97M — | $3K — | $0.23 — | $0.23 — | $8.97M — | 0 | -$0.53 — | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.09M 8.85M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-5
|
$8.02M 8.77M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.76M — | $3K — | $0.05999 — | $0.05999 — | $8.76M — | 6.03 | $0.01 — | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$8.55M — | $4.66K — | $0.02 — | $0.02 — | $8.55M — | 0 | -$0.01 — | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-14.58
|
$7.8M 8.53M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$7.78M 8.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.38
|
$7.7M 8.41M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.01 0.02 USD |
-29.27
|
$7.59M 8.3M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+40.91
|
$7.13M 7.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
0
|
$6.8M 7.44M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.17 USD |
-5.52
|
$6.53M 7.14M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.53M 7.14M USD | 0 | -$0.06 -0.06 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-27.08
|
$6.18M 6.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
0
|
$6.12M 6.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.08M 6.65M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||