结果页面 6，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $903K 597.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-13.33
|
$7.46M 5.54M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.46M 5.54M USD | 0 | -$0.07 -0.05 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
-18.75
|
$7.44M 5.52M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $677.37K 448.32K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.05 — |
-4.08
|
$5.39M — | $20K — | $0.05 — | $0.05 — | $5.39M — | 0 | -$0.05 — | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.26M 5.39M USD | $233K 172.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.26M 5.39M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $2.2K 1.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
-5.21
|
$5.28M — | $27K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $11.37K 8.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.02999 — |
-10.71
|
$5.19M — | $241K — | $0.02 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| RA SILK ROAD 0274.HK | $0.5899 0.08 USD |
-13.64
|
$40.44M 5.17M USD | $354K 45.26K USD | $0.51 0.07 USD | $0.8199 0.1 USD | $40.44M 5.17M USD | 0 | -$0.94 -0.1 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $185K 137.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+3.7
|
$7.76M 5.14M USD | $1K 662.52 USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$5.13M — | $717.56K — | $0.02999 — | $0.04 — | $5.13M — | 0 | -$0.03 — | |
| FireFox Gold FFOXF | $0.02 — |
0
|
$5M — | $999K — | $0.02 — | $0.02999 — | $5M — | 0 | -$0.01 — | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1799 0.13 USD |
+9.38
|
$6.61M 4.91M USD | $18K 13.36K USD | $0.16 0.12 USD | $0.2 0.14 USD | $6.61M 4.91M USD | 0 | -$0.09 -0.06 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
0
|
$6.45M 4.78M USD | $19.2K 14.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.07 0.05 USD |
0
|
$6.43M 4.77M USD | $134.1K 99.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.43M 4.77M USD | 0 | -$0.06 -0.04 USD | |
| Trifecta Gold Ltd. TG.V | $0.2099 0.16 USD |
-2.33
|
$6.34M 4.7M USD | $5.5K 4.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $6.34M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations OPWEF | $0.1199 — |
-6.27
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.06 — | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $297.9K 197.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Trifecta Gold TRRFF | $0.1499 — |
0
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0092 USD |
0
|
$6.96M 4.61M USD | $612.65K 405.48K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $6.96M 4.61M USD | 0 | $0 0 USD | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.53M — | $101K — | $0.05999 — | $0.05999 — | $4.53M — | 6.12 | $0.01 — | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $6.19M 4.1M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.02 — |
-2.44
|
$4.25M — | $55.26K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.06 — | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $750K 496.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
+22.58
|
$6.02M 3.98M USD | $2.42M 1.6M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.02M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $724.98K 479.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 3.94M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $50.5K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.003 0.0019 USD |
+50
|
$5.78M 3.83M USD | $8.07M 5.34M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.78M 3.83M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
-17.65
|
$5.13M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
-7.69
|
$5.12M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.76M — | $70K — | $0.01 — | $0.01 — | $3.76M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
+0.95
|
$3.76M — | $1K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0 — | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.43M 3.75M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.008999 0.0059 USD |
+12.5
|
$5.58M 3.69M USD | $112K 74.13K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.006 0.0039 USD |
+20
|
$5.53M 3.66M USD | $1.75M 1.16M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
-11.11
|
$4.9M 3.63M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.08 0.06 USD |
-21.05
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0 | -$0.07 -0.05 USD | |
| Tonogold Resources TNGL | $0.008999 — |
-18.18
|
$3.61M — | $48K — | $0.008999 — | $0.0091 — | $3.61M — | 0 | -$0.02 — | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $74.35K 55.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
+16.67
|
$5.31M 3.51M USD | $10K 6.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.44M — | $500 — | $0.003599 — | $0.003599 — | $3.44M — | 0 | $0 — | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
-5.88
|
$5.09M 3.37M USD | $874.07K 578.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.09M 3.37M USD | 0 | -$0.03 -0.01 USD | |
| Rise Gold RYES | $0.05999 — |
+8.3
|
$3.35M — | $39K — | $0.05 — | $0.05999 — | $3.35M — | 0 | -$0.05 — | |
| AuQ Gold Mining Inc. AUQ.V | $0.26 0.19 USD |
-3.77
|
$4.5M 3.34M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $4.5M 3.34M USD | 0 | -$0.06 -0.04 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6.25K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$4.98M 3.3M USD | $1.07M 711.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
-16.67
|
$4.44M 3.29M USD | $553K 410.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
+6.67
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1499 0.11 USD |
-3.23
|
$4.34M 3.22M USD | $67.08K 49.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.34M 3.22M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1 0.07 USD |
-5
|
$4.33M 3.21M USD | $39.5K 29.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.33M 3.21M USD | 0 | -$0.06 -0.04 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.3M 3.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $3.35K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
-50
|
$4.58M 3.03M USD | $369.65K 244.66K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.58M 3.03M USD | 0 | $0 0 USD | |
| AmmPower AMMPF | $0.02 — |
-15.79
|
$3.03M — | $33K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02 — |
0
|
$3.02M — | $18K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$2.98M — | $800 — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.04 — | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+25
|
$3.96M 2.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $46.62K 34.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.02999 0.02 USD |
-14.29
|
$3.9M 2.9M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.008999 0.0059 USD |
-10
|
$4.37M 2.89M USD | $172.99K 114.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.37M 2.89M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.03 USD |
+12.5
|
$3.88M 2.88M USD | $211K 156.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.88M 2.88M USD | 0 | -$0.03 -0.02 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0066 USD |
-9.09
|
$4.16M 2.76M USD | $695.18K 460.11K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.16M 2.76M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $4.79M 3.17M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.0099 USD |
-6.25
|
$4.13M 2.74M USD | $66.81K 44.22K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
-16.67
|
$3.68M 2.73M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $10K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| Antler Gold Inc. ANTL.V | $0.04 0.03 USD |
0
|
$3.63M 2.7M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources ASWRF | $0.02 — |
+27.91
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| NuLegacy Gold NULGF | $0.0006999 — |
-53.33
|
$2.54M — | $2K — | $0.001299 — | $0.0015 — | $2.54M — | 0 | -$0.05 — | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
+4.17
|
$3.8M 2.51M USD | $316.64K 209.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.8M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
-10.96
|
$3.76M 2.49M USD | $49.11K 32.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.76M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $499 370.29 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
-28.57
|
$3.29M 2.44M USD | $22.7K 16.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $8.06K 5.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||