结果页面 6，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precipitate Gold PREIF | $0.1 — |
0
|
$13.43M — | $11.5K — | $0.1 — | $0.1 — | $13.43M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$17.52M 13M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.6M 12.97M USD | $135K 89.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+18.75
|
$19.53M 12.93M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Stakeholder Gold Corp. SRC.V | $0.8699 0.65 USD |
0
|
$17.2M 12.76M USD | $53 39.33 USD | $0.79 0.59 USD | $0.91 0.68 USD | $17.2M 12.76M USD | 0 | -$0.1 -0.07 USD | |
| GNCC Capital GNCP | $0.0001 — |
+100
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Valkea Resources Corp OZ.V | $0.34 0.25 USD |
0
|
$16.54M 12.27M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.34 0.25 USD | $16.54M 12.27M USD | 0 | -$0.64 -0.4 USD | |
| Prodigy Gold NL PRX.AX | $0.05999 0.04 USD |
-3.51
|
$18.54M 12.27M USD | $226.35K 149.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.54M 12.27M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+8.33
|
$16.49M 12.24M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.49M 12.24M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.1499 0.11 USD |
+3.45
|
$16.25M 12.06M USD | $1.28K 952.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.25M 12.06M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.11 0.08 USD |
0
|
$16.16M 12M USD | $35 25.97 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.16M 12M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1499 0.11 USD |
0
|
$16.08M 11.93M USD | $62K 46.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.08M 11.93M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.05 — |
-10.75
|
$11.85M — | $10K — | $0.05 — | $0.05 — | $11.85M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2399 — |
-1.87
|
$11.8M — | $7.3K — | $0.2399 — | $0.2399 — | $11.8M — | 0 | -$0.46 — | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$17.53M 11.6M USD | $339.15K 224.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.53M 11.6M USD | 0 | -$0.01 -0.006 USD | |
| Dynasty Gold DGDCF | $0.16 — |
0
|
$11.46M — | $36K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | $0 — | |
| Slam Exploration Ltd. SXL.V | $0.1199 0.09 USD |
-7.69
|
$15.25M 11.32M USD | $188.4K 139.8K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.03
|
$11.22M — | $1K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
0
|
$15.07M 11.18M USD | $323.98K 240.41K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.07M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$16.67M 11.03M USD | $1.74M 1.15M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.67M 11.03M USD | 0 | $0 0 USD | |
| Radius Gold RDUFF | $0.1 — |
-16.67
|
$10.77M — | $5K — | $0.1 — | $0.1 — | $10.77M — | 0 | -$0.01 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05999 0.04 USD |
-8.33
|
$14.42M 10.7M USD | $92K 68.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+5.26
|
$16.06M 10.63M USD | $8.14K 5.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.06M 10.63M USD | 0 | -$0.05 -0.03 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$14.26M 10.58M USD | $23.34K 17.32K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.26M 10.58M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.2 0.15 USD |
0
|
$14.06M 10.43M USD | $42.5K 31.54K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $14.06M 10.43M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.02999 — |
-30
|
$10.38M — | $55K — | $0.02999 — | $0.02999 — | $10.38M — | 0 | $0 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
-2.5
|
$15.66M 10.36M USD | $16K 10.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.66M 10.36M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-4.48
|
$15.58M 10.31M USD | $806.13K 533.54K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.006 0.0039 USD |
-14.29
|
$15.38M 10.18M USD | $2.11M 1.4M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.23
|
$10.17M — | $1K — | $0.2099 — | $0.2099 — | $10.17M — | 0 | -$0.01 — | |
| AuQ Gold Mining Inc. AUQ.V | $0.75 0.56 USD |
-1.32
|
$13.63M 10.11M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $13.63M 10.11M USD | 0 | -$0.04 -0.02 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$15.27M 10.11M USD | $554.57K 367.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.27M 10.11M USD | 4.70 | $0.01 0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$15.05M 9.96M USD | $309.13K 204.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
-20
|
$14.85M 9.83M USD | $114.21K 75.59K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.85M 9.83M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
0
|
$13.24M 9.82M USD | $213.56K 158.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
0
|
$14.61M 9.67M USD | $55.93K 37.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.24 USD |
0
|
$13.02M 9.66M USD | $2.6K 1.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.02M 9.66M USD | 32.00 | $0.01 0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.25 0.19 USD |
-5.66
|
$13.02M 9.66M USD | $12.42K 9.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $13.02M 9.66M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$12.92M 9.59M USD | $36.2K 26.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold GALKF | $0.07 — |
-0.9
|
$9.45M — | $5K — | $0.07 — | $0.07 — | $9.45M — | 0 | -$0.01 — | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
+9.8
|
$8.54M 9.33M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources APRAF | $0.22 — |
-7.63
|
$9.31M — | $100 — | $0.2399 — | $0.2399 — | $9.31M — | 21.80 | $0.01 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+1.52
|
$9.28M — | $601.52K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.04 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-7.5
|
$13.69M 9.06M USD | $27.57K 18.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-5.56
|
$8.17M 8.93M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
0
|
$12.02M 8.92M USD | $118K 87.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
+4.56
|
$8.91M — | $60K — | $0.05999 — | $0.08 — | $8.91M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.05 — |
-2.04
|
$8.88M — | $107.7K — | $0.05 — | $0.05 — | $8.88M — | 0 | -$0.02 — | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
0
|
$13.41M 8.87M USD | $261.43K 173.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$13.39M 8.86M USD | $748.14K 495.16K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.39M 8.86M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.11 0.08 USD |
0
|
$11.66M 8.65M USD | $247.8K 183.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.66M 8.65M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
-60.71
|
$7.81M 8.53M USD | $225.69K 246.71K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.81M 8.53M USD | 0.27 | $0.02 0.02 USD | |
| PTX Metals PANXF | $0.07 — |
-1.51
|
$8.5M — | $47K — | $0.07 — | $0.07 — | $8.5M — | 0 | -$0.02 — | |
| Romios Gold Resources Inc. RG.V | $0.04 0.03 USD |
0
|
$11.44M 8.49M USD | $34.64K 25.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.44M 8.49M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.07 0.05 USD |
-4.11
|
$12.81M 8.48M USD | $130.14K 86.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.81M 8.48M USD | 0 | -$4.15 -2.7 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $2.34M 1.55M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.32M — | $92K — | $0.08 — | $0.08 — | $8.32M — | 0 | -$0.02 — | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
-20
|
$7.58M 8.28M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.5999 0.45 USD |
0
|
$11.13M 8.26M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $11.13M 8.26M USD | 30.00 | $0.02 0.01 USD | |
| 55 North Mining Inc. FFF.CN | $0.45 0.33 USD |
0
|
$11.05M 8.2M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.36M 8.18M USD | $2.59M 1.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.1199 0.09 USD |
-8
|
$10.82M 8.03M USD | $445.41K 330.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.82M 8.03M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
0
|
$7.34M 8.02M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.34M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
-5.88
|
$10.75M 7.98M USD | $115K 85.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.75M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Alchemy Resources Limited ALY.AX | $0.01 0.0066 USD |
+25
|
$11.88M 7.86M USD | $2.07M 1.37M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.08 — |
-5.14
|
$7.81M — | $4K — | $0.08 — | $0.08 — | $7.81M — | 0 | $0 — | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0086 USD |
-13.33
|
$11.66M 7.72M USD | $2.67M 1.77M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
| Harvest Gold HVGDF | $0.07 — |
+6.56
|
$7.37M — | $700 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.04 — | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
0
|
$9.59M 7.12M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.59M 7.12M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.07 0.05 USD |
0
|
$9.59M 7.11M USD | $11.67K 8.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.59M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.13 0.1 USD |
0
|
$9.31M 6.91M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.31M 6.91M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Castle Minerals Limited CDT.AX | $0.05999 0.04 USD |
+7.14
|
$10.34M 6.84M USD | $624.67K 413.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.34M 6.84M USD | 0 | -$0.06 -0.03 USD | |
| Star Minerals Limited SMS.AX | $0.05 0.04 USD |
-3.64
|
$10.22M 6.77M USD | $139.12K 92.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.22M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
0
|
$9.07M 6.73M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.07M 6.73M USD | 0 | -$0.05 -0.03 USD | |
| iMetal Resources Inc. IMR.V | $0.25 0.19 USD |
0
|
$9.04M 6.71M USD | $64K 47.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.04M 6.71M USD | 0 | -$0.18 -0.1 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.3 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.88M 6.59M USD | 0 | -$0.02 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
-14.93
|
$5.94M 6.49M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
0
|
$8.62M 6.4M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.62M 6.4M USD | 0 | -$0.1 -0.07 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$8.59M 6.37M USD | $187K 138.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0072 USD |
+10
|
$9.62M 6.37M USD | $45K 29.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.62M 6.37M USD | 0 | $0 0 USD | |
| BTU Metals BTUMF | $0.04 — |
-1.54
|
$6.34M — | $25K — | $0.04 — | $0.04 — | $6.34M — | 0 | -$0.01 — | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.52M 6.3M USD | $286 189.29 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.3M — | $103.1K — | $0.01 — | $0.01 — | $6.3M — | 0 | $0 — | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$8.32M 6.18M USD | $2.55K 1.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.32M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $46K 34.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.13 USD |
+6.25
|
$8.13M 6.03M USD | $48.65K 36.1K USD | $0.16 0.12 USD | $0.17 0.13 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
0
|
$8.09M 6M USD | $260.5K 193.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.09M 6M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.04 0.03 USD |
0
|
$8.07M 5.99M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold ELMGF | $0.02999 — |
+9.8
|
$5.94M — | $72.75K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.0001 — |
0
|
$5.89M — | $300K — | $0.0001 — | $0.0001 — | $5.89M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
+1.97
|
$5.75M — | $9K — | $0.1199 — | $0.1199 — | $5.75M — | 0 | -$0.01 — | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.71M 5.72M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
0
|
$7.63M 5.66M USD | $10 7.42 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.46M 5.6M USD | $705K 466.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.33 0.24 USD |
-2.94
|
$7.54M 5.6M USD | $15.52K 11.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $7.54M 5.6M USD | 33.00 | $0.01 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||