结果页面 6，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
+5.56
|
€11.56M 12.64M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$16.78M 12.45M USD | CA$30.00K 22.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova AGRDF | $0.10 — |
0
|
$12.37M — | $133.50K — | $0.10 — | $0.11 — | $12.37M — | 0 | -$0.01 — | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$1.25M 830.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.24 0.18 USD |
+9.09
|
CA$15.72M 11.66M USD | CA$52.27K 38.79K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$15.72M 11.66M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$11.58M — | $50.00K — | $0.04 — | $0.04 — | $11.58M — | 0 | -$0.02 — | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.14 0.1 USD |
+3.7
|
CA$15.54M 11.53M USD | CA$902.91K 670.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.54M 11.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.09 0.06 USD |
0
|
A$17.42M 11.53M USD | A$12.00K 7.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.42M 11.53M USD | 0 | A$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
0
|
CA$15.46M 11.47M USD | CA$5.66K 4.2K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.06 0.04 USD |
0
|
A$17.03M 11.27M USD | A$131.14K 86.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.03M 11.27M USD | 5.79 | A$0.01 0.006 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold DGDCF | $0.14 — |
0
|
$11.23M — | $10.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources OZBKF | $0.21 — |
+7.45
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.44 — | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5.56
|
A$15.98M 10.58M USD | A$792.96K 524.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.98M 10.58M USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.7
|
NZ$16.88M 10.42M USD | NZ$63.35K 39.09K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.88M 10.42M USD | 2.60 | NZ$0.01 0.006 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
0
|
CA$13.84M 10.27M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
+1.82
|
CA$13.62M 10.11M USD | CA$50.50K 37.48K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$13.62M 10.11M USD | 0 | -CA$0.60 -0.4 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
0
|
CA$13.36M 9.91M USD | CA$39.63K 29.41K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.36M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+1.69
|
€8.91M 9.74M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Signature Resources SGGTF | $0.05 — |
-10.41
|
$9.69M — | $10.00K — | $0.06 — | $0.06 — | $9.69M — | 0 | -$0.02 — | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$2.06M 1.36M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0029 USD |
+12.5
|
A$14.51M 9.6M USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.51M 9.6M USD | 0 | A$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$12.25M 9.09M USD | CA$7.02K 5.21K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
+5.88
|
CA$12.07M 8.96M USD | CA$24.77K 18.38K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$12.07M 8.96M USD | 0 | CA$0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+8.33
|
CA$12.02M 8.92M USD | CA$797.60K 591.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.46M 8.91M USD | A$29.91K 19.8K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.46M 8.91M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+4.76
|
A$13.39M 8.86M USD | A$1.20M 796.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Mountain Limited GMN.AX | A$0.07 0.05 USD |
+7.46
|
A$13.19M 8.73M USD | A$19.95K 13.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.19M 8.73M USD | 0 | -A$4.32 -2.8 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
+5
|
A$13.17M 8.72M USD | A$1.01M 669.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | A$0.00 0 USD | ||
| Exploits Discovery NFLDF | $0.05 — |
+8.55
|
$8.69M — | $23.00K — | $0.05 — | $0.05 — | $8.69M — | 0 | -$0.01 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.52 0.39 USD |
+8.33
|
CA$11.72M 8.69M USD | CA$19.00K 14.1K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$11.72M 8.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$370.00K 244.89K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.22 0.16 USD |
0
|
CA$11.46M 8.5M USD | CA$16.50K 12.24K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+5.66
|
A$12.83M 8.49M USD | A$187.22K 123.91K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $9.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
0
|
CA$11.00M 8.16M USD | CA$230.10K 170.75K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$11.00M 8.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+14.29
|
CA$10.98M 8.15M USD | CA$187.08K 138.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0059 USD |
-5.26
|
A$12.24M 8.1M USD | A$3.64M 2.41M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.24M 8.1M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$12.19M 8.07M USD | A$8.43M 5.58M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$12.19M 8.07M USD | 0 | -A$0.02 -0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.79M 8.01M USD | CA$621.00K 460.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.79M 8.01M USD | 0 | CA$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$11.90M 7.87M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.90M 7.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
+10
|
A$11.81M 7.81M USD | A$1.97M 1.3M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
-4.35
|
A$11.33M 7.5M USD | A$163.15K 107.98K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.05 0.03 USD |
+2.27
|
A$11.32M 7.49M USD | A$633.34K 419.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.32M 7.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
+20
|
CA$9.84M 7.3M USD | CA$1.15M 852.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.84M 7.3M USD | 0 | CA$0.00 0 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
0
|
CA$9.67M 7.18M USD | CA$3.50K 2.6K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.67M 7.18M USD | 10.00 | CA$0.05 0.04 USD | ||
| Romios Gold Resources RMIOF | $0.02 — |
-28.4
|
$7.00M — | $230.00K — | $0.02 — | $0.02 — | $7.00M — | 0 | $0.00 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
0
|
A$10.52M 6.97M USD | A$90.64K 59.99K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.52M 6.97M USD | 0 | A$0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$66.15K 43.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.23 0.17 USD |
-4.26
|
CA$9.16M 6.79M USD | CA$185.88K 137.93K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$9.16M 6.79M USD | 22.50 | CA$0.01 0.007 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
+3.7
|
CA$9.07M 6.73M USD | CA$26.50K 19.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.07M 6.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
+2.7
|
CA$9.06M 6.73M USD | CA$248.74K 184.58K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold TRRFF | $0.14 — |
+2.48
|
$6.69M — | $43.00K — | $0.14 — | $0.15 — | $6.69M — | 0 | $0.00 — | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.05M 6.65M USD | A$1.39M 918.35K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.05M 6.65M USD | 0 | A$0.00 0 USD | ||
| Trailbreaker Resources APRAF | $0.16 — |
-7.14
|
$6.61M — | $60.00K — | $0.16 — | $0.17 — | $6.61M — | 16.25 | $0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4
|
$6.48M — | $207.28K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
-0.74
|
$6.43M — | $93.50K — | $0.09 — | $0.10 — | $6.43M — | 0 | -$0.03 — | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
-18.75
|
A$9.68M 6.4M USD | A$2.10K 1.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.68M 6.4M USD | 0 | A$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$104.55K 77.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| TomaGold TOGOF | $0.03 — |
-12.76
|
$6.16M — | $12.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.13M 6.04M USD | A$909.30K 601.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.13M 6.03M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
-5
|
A$8.95M 5.93M USD | A$62.50K 41.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.95M 5.93M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.97M 5.92M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.97M 5.92M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration VVCVF | $0.01 — |
+29.75
|
$5.89M — | $90.30K — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
-20
|
A$8.79M 5.82M USD | A$7.35M 4.87M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.79M 5.82M USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$8.45M 5.59M USD | A$1.03M 681.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.45M 5.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.06 0.04 USD |
0
|
CA$7.39M 5.48M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.39M 5.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| BTU Metals BTUMF | $0.04 — |
-6.91
|
$5.48M — | $2.79K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.03 — |
+21.74
|
$5.38M — | $15.35K — | $0.02 — | $0.03 — | $5.38M — | 0 | -$0.05 — | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
-7.69
|
CA$7.24M 5.37M USD | CA$222.58K 165.16K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.24M 5.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Sky Minerals LCKYF | $0.22 — |
+7.14
|
$5.36M — | $13.00K — | $0.21 — | $0.21 — | $5.36M — | 0 | -$0.10 — | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
-10
|
A$7.87M 5.21M USD | A$677.94K 448.7K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.92M 5.14M USD | CA$140.00K 103.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.09 0.06 USD |
0
|
CA$6.88M 5.1M USD | CA$126.00 93.5 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.88M 5.1M USD | 0 | CA$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.29 0.21 USD |
+1.79
|
CA$6.79M 5.04M USD | CA$18.15K 13.47K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$6.79M 5.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
+4.55
|
A$7.57M 5.01M USD | A$403.93K 267.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.69M 4.96M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.69M 4.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.60M 4.9M USD | CA$147.00K 109.08K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.60M 4.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+2.44
|
€4.36M 4.77M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.36M 4.77M USD | 0 | -€0.01 -0.01 USD | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.73M — | $170.00K — | $0.01 — | $0.01 — | $4.73M — | 0 | $0.00 — | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$847.00 628.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Carolina Rush PUCCF | $0.08 — |
-0.84
|
$4.55M — | $10.00K — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.02 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$6.73M 4.45M USD | A$189.13K 125.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
-0.42
|
$4.44M — | $700.00 — | $0.01 — | $0.01 — | $4.44M — | 0 | $0.00 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.71M 4.44M USD | A$9.54K 6.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.05 USD |
-8.26
|
€4.05M 4.42M USD | €260.00K 284.22K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
-14.29
|
CA$5.89M 4.37M USD | CA$100.89K 74.86K USD | CA$0.24 0.18 USD | CA$0.31 0.23 USD | CA$5.89M 4.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0082 USD |
-3.85
|
A$6.46M 4.27M USD | A$472.31K 312.6K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.46M 4.27M USD | 0 | A$0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.25 0.19 USD |
0
|
CA$5.72M 4.24M USD | CA$1.80K 1.34K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.72M 4.24M USD | 25.00 | CA$0.01 0.007 USD | ||
| Harvest Gold HVGDF | $0.04 — |
0
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.10 0.07 USD |
+5.56
|
CA$5.64M 4.19M USD | CA$7.00K 5.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||