$3.38T
总市值
$145.52B
总容积
BTC 61.42%     ETH 8.95%
比特币主导

交易所:OTC Markets OTCQB ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.7
-3.15
$915.89M $67.59K $5.67 $5.92 $915.89M 0 -$0.14
Probe Gold  PROBF $1.9
0
$387.52M $31.1K $1.89 $2 $387.52M 0 -$0.12
Lumina Gold  LMGDF $0.91
-0.22
$382.35M $29.44K $0.91 $0.92 $382.35M 0 -$0.13
Mandalay Resources  MNDJF $3.86
+0.18
$366.07M $8.05K $3.81 $3.95 $366.07M 6.54 $0.59
Omai Gold Mines  OMGGF $0.4199
-3.5
$264.64M $177.32K $0.4199 $0.4699 $264.64M 0 -$0.02
Sitka Gold  SITKF $0.39
-1.25
$132.12M $101.18K $0.38 $0.4 $132.12M 0 -$0.01
Verde Resources  VRDR $0.08999
-1.19
$117.14M $72.07K $0.08999 $0.1 $117.14M 0 $0
Radisson Mining Resources  RMRDF $0.28
+1.42
$95.47M $223.64K $0.28 $0.28 $95.47M 0 -$0.01
Northern Superior Resources  NSUPF $0.54
+5.88
$89.18M $151.33K $0.51 $0.55 $89.18M 0 -$0.05
Goldshore Resources  GSHRF $0.25
+0.5
$86.87M $54.86K $0.2399 $0.25 $86.87M 0 -$0.02
Fortitude Gold  FTCO $3
-0.33
$72.52M $53.75K $2.97 $3.04 $72.52M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$69.46M $3K $1.5 $1.5 $69.46M 30.00 $0.05
Belo Sun Mining  BSXGF $0.14
-6.67
$66.29M $655.63K $0.14 $0.1499 $66.29M 0 -$0.02
Banyan Gold  BYAGF $0.17
-5.56
$63.92M $626.78K $0.17 $0.19 $63.92M 0 -$0.01
Augusta Gold  AUGG $0.7199
+4.35
$61.87M $61.04K $0.68 $0.7199 $61.87M 0 -$0.07
Canagold Resources  CRCUF $0.27
0
$50.57M $7.15K $0.27 $0.27 $50.57M 0 -$0.01
TriStar Gold  TSGZF $0.14
0
$49.29M $28K $0.14 $0.14 $49.29M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
+2.58
$47.94M $72.14K $0.38 $0.4 $47.94M 0 -$0.02
Abcourt Mines  ABMBF $0.04
0
$42.14M $4.4K $0.04 $0.05 $42.14M 0 -$0.01
Canadian Gold  STRRF $0.2
0
$37.26M $1K $0.2 $0.2 $37.26M 0 -$0.01
Angus Gold  ANGVF $0.5699
0
$35.31M $33.2K $0.5699 $0.5799 $35.31M 0 -$0.07
Golconda Gold  GGGOF $0.4699
+1.82
$34.56M $354.46K $0.46 $0.52 $34.56M 47.00 $0.01
GFG Resources  GFGSF $0.11
-3.3
$32.26M $195.38K $0.11 $0.1199 $32.26M 0 $0
1911 Gold  AUMBF $0.16
-5.81
$32.12M $1.8M $0.16 $0.19 $32.12M 0 -$0.04
K2 Gold  KTGDF $0.25
+1.63
$31.36M $42.5K $0.2399 $0.25 $31.36M 0 -$0.01
Maple Gold Mines  MGMLF $0.07
+4.84
$29.64M $203.69K $0.05999 $0.07 $29.64M 0 -$0.01
Fortune Bay  FTBYF $0.5
+17.97
$29.28M $52.3K $0.4 $0.51 $29.28M 0 -$0.02
Galway Metals  GAYMF $0.2999
-0.66
$28.71M $38.71K $0.2999 $0.34 $28.71M 0 -$0.06
Novo Resources  NSRPF $0.07
+1.52
$26.1M $74.44K $0.07 $0.07 $26.1M 0 -$0.1
Angkor Resources  ANKOF $0.14
-4.35
$25.77M $20.7K $0.14 $0.14 $25.77M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Leviathan Gold  LVXFF $0.2899
-19.87
$25.19M $150.9K $0.27 $0.34 $25.19M 0 -$0.06
Getchell Gold  GGLDF $0.1799
+4.55
$24.9M $139.8K $0.1799 $0.19 $24.9M 0 -$0.01
Independence Gold  IEGCF $0.11
+3.74
$24.63M $683.57K $0.1 $0.11 $24.63M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
+0.78
$24.57M $8K $0.08 $0.08 $24.57M 0 -$0.03
Roscan Gold  RCGCF $0.05999
-3.45
$24M $383.69K $0.05 $0.05999 $24M 0 -$0.01
Viva Gold  VAUCF $0.14
+4.48
$20.37M $19K $0.14 $0.14 $20.37M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
+15.38
$20.04M $470.3K $0.13 $0.1499 $20.04M 0 -$0.12
Gold Springs Resource  GRCAF $0.07
+16.67
$19.81M $11.2K $0.05999 $0.07 $19.81M 0 $0
Grande Portage Resources  GPTRF $0.14
0
$18.66M $463.36K $0.14 $0.16 $18.66M 0 -$0.01
Japan Gold  JGLDF $0.07
-5.8
$18.34M $170K $0.07 $0.07 $18.34M 0 -$0.01
Freeman Gold  FMANF $0.08999
-2.3
$16.82M $277.51K $0.08 $0.08999 $16.82M 0 $0
Gold Terra Resource  YGTFF $0.04
-7.41
$16.32M $163.1K $0.04 $0.04 $16.32M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $173.4K $0.07 $0.07 $16.07M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
-5.84
$16.02M $231.22K $0.14 $0.16 $16.02M 0 -$0.01
Headwater Gold  HWAUF $0.22
+1.06
$15.51M $76.31K $0.2099 $0.22 $15.51M 0 -$0.04
Sirios Resources  SIREF $0.05
+9.76
$15.48M $124.5K $0.04 $0.05 $15.48M 0 $0
Baru Gold  BARUF $0.05
+6.89
$15.34M $92K $0.04 $0.05 $15.34M 0 -$0.01
Klondike Gold  KDKGF $0.05999
-14.29
$14.11M $479.59K $0.05999 $0.08 $14.11M 0 $0
King Global Ventures  KGLDF $0.52
+4.56
$13.9M $48.15K $0.4899 $0.52 $13.9M 0 -$0.11
Rise Gold  RYES $0.1499
+7.14
$13.86M $15.31K $0.14 $0.1499 $13.86M 0 -$0.05
Orecap Invest  ORFDF $0.05
+0.19
$12.73M $67K $0.05 $0.05 $12.73M 5.13 $0.01
Trailbreaker Resources  APRAF $0.2899
+2.47
$11.75M $7.99K $0.2899 $0.2999 $11.75M 29.00 $0.01
GMV Minerals  GMVMF $0.1199
-5.28
$11.71M $67K $0.1199 $0.1199 $11.71M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-3.03
$10.88M $17.8K $0.05999 $0.07 $10.88M 0 -$0.1
Precipitate Gold  PREIF $0.08
+0.25
$10.48M $1.01M $0.08 $0.08999 $10.48M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.46M $596.2K $0.01 $0.02 $10.46M 0 -$0.01
Galantas Gold  GALKF $0.08999
+21.62
$10.33M $258.64K $0.08 $0.08999 $10.33M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-5.25
$9.26M $122.7K $0.02999 $0.02999 $9.26M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0079
-19.39
$8.94M $23.21K $0.007799 $0.008999 $8.94M 0 -$0.01
PTX Metals  PANXF $0.08
+4.62
$8.83M $259.81K $0.07 $0.08999 $8.83M 0 -$0.02
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Allegiant Gold  AUXXF $0.08
-6.72
$7.4M $94.6K $0.08 $0.08 $7.4M 0 -$0.06
Exploits Discovery  NFLDF $0.04
+14.29
$7.09M $1.56M $0.04 $0.05 $7.09M 0 -$0.02
Trifecta Gold  TRRFF $0.22
+3.12
$6.7M $33.88K $0.2099 $0.23 $6.7M 0 -$0.01
FireFox Gold  FFOXF $0.02999
-10.8
$6.69M $114.97K $0.02999 $0.02999 $6.69M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
+8.47
$6.54M $170K $0.05 $0.05999 $6.54M 0 -$0.06
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Opawica Explorations  OPWEF $0.11
+0.9
$4.19M $11K $0.11 $0.11 $4.19M 0 -$0.06
AmmPower  AMMPF $0.02
+8.7
$3.77M $110.92K $0.02 $0.02 $3.77M 0 -$0.01
Kesselrun Resources  KSSRF $0.04
+0.13
$3.67M $104.38K $0.04 $0.04 $3.67M 0 $0
Tarachi Gold  TRGGF $0.02999
+11.54
$3.46M $1.12K $0.02999 $0.02999 $3.46M 0 $0
Carolina Rush  PUCCF $0.05
0
$3.23M $23K $0.05 $0.05999 $3.23M 0 -$0.03
St. James Gold  LRDJF $0.02999
-52.71
$3.06M $6.13K $0.02999 $0.02999 $3.06M 0 -$0.02
NV Gold  NVGLF $0.1199
+11.82
$1.87M $15.25K $0.1199 $0.1199 $1.87M 0 -$0.04
Element79 Gold  ELMGF $0.01
-4.44
$1.58M $2.2K $0.0091 $0.01 $1.58M 0 -$0.04
Emergent Metals  EGMCF $0.02999
-6.43
$1.51M $37.25K $0.02999 $0.04 $1.51M 0 -$0.02
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.32
0
$42.77M $148 $0.32 $0.32 $42.77M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.04M $100 $0.13 $0.13 $25.04M 0 -$0.01
Endurance Gold  ENDGF $0.13
0
$24.92M $57.15K $0.1199 $0.13 $24.92M 0 $0
Tectonic Metals  TETOF $0.4799
0
$23.49M $0 $0 $0 $23.49M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.2099
-8.36
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.55
Peloton Minerals  PMCCF $0.05
0
$8.11M $100 $0.05 $0.05 $8.11M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.08
+14.44
$5.78M $1K $0.08 $0.08 $5.78M 0 -$0.03
Plato Gold  NIOVF $0.02
0
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看