国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (83)
金 (83)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.68 — |
0
|
$2.19B — | $28.31K — | $12.50 — | $12.82 — | $2.19B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
+0.94
|
$680.21M — | $23.01K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
+0.3
|
$538.56M — | $29.00K — | $2.65 — | $2.65 — | $538.56M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.75 — |
-2.78
|
$326.64M — | $43.77K — | $1.74 — | $1.76 — | $326.64M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.71 — |
+3.17
|
$295.86M — | $11.00K — | $0.71 — | $0.75 — | $295.86M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.70 — |
-2.78
|
$286.42M — | $4.92K — | $0.71 — | $0.73 — | $286.42M — | 0.98 | $0.71 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
+0.45
|
$236.88M — | $5.00K — | $0.48 — | $0.48 — | $236.88M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.67 — |
+0.15
|
$189.73M — | $156.82K — | $0.66 — | $0.68 — | $189.73M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-2.7
|
$172.43M — | $187.40K — | $0.35 — | $0.36 — | $172.43M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
+3.56
|
$144.32M — | $45.00K — | $0.50 — | $0.52 — | $144.32M — | 0 | -$0.04 — | ||
| Golconda Gold GGGOF | $1.65 — |
+0.3
|
$117.81M — | $809.00 — | $1.60 — | $1.65 — | $117.81M — | 16.50 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $400.00 — | $2.52 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| K2 Gold KTGDF | $0.56 — |
+7.65
|
$107.42M — | $23.00K — | $0.54 — | $0.55 — | $107.42M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.84 — |
-2.04
|
$93.60M — | $36.36K — | $3.77 — | $3.90 — | $93.60M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
0
|
$83.31M — | $15.00K — | $0.20 — | $0.20 — | $83.31M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $350.80K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.29 — |
-3.01
|
$80.02M — | $4.48K — | $1.31 — | $1.34 — | $80.02M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.17 — |
-7
|
$75.91M — | $13.49K — | $0.16 — | $0.17 — | $75.91M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-1.66
|
$68.51M — | $86.23K — | $0.47 — | $0.48 — | $68.51M — | 0 | -$0.04 — | ||
| Galway Metals GAYMF | $0.52 — |
+0.19
|
$65.78M — | $137.46K — | $0.51 — | $0.54 — | $65.78M — | 0 | -$0.07 — | ||
| Scorpio Gold SRCRF | $0.24 — |
-4
|
$64.16M — | $10.10K — | $0.24 — | $0.25 — | $64.16M — | 0 | -$0.13 — | ||
| Verde Resources VRDR | $0.05 — |
-14.21
|
$63.29M — | $129.77K — | $0.04 — | $0.05 — | $63.29M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$62.07M — | $150.00 — | $0.30 — | $0.30 — | $62.07M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-0.37
|
$56.42M — | $51.40K — | $0.13 — | $0.14 — | $56.42M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.62 — |
-1.89
|
$55.79M — | $30.33K — | $0.60 — | $0.64 — | $55.79M — | 0 | -$0.21 — | ||
| TriStar Gold TSGZF | $0.15 — |
0
|
$53.66M — | $71.00K — | $0.14 — | $0.14 — | $53.66M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $132.60K — | $0.18 — | $0.18 — | $50.88M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.26 — |
-3.36
|
$50.83M — | $212.47K — | $0.25 — | $0.26 — | $50.83M — | 0 | -$0.03 — | ||
| Sirios Resources SIREF | $0.12 — |
-0.75
|
$49.41M — | $568.02K — | $0.12 — | $0.13 — | $49.41M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.23 — |
+13.03
|
$45.88M — | $19.00K — | $0.21 — | $0.23 — | $45.88M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
+0.36
|
$42.19M — | $41.00K — | $0.27 — | $0.28 — | $42.19M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+0.09
|
$42.02M — | $15.00K — | $0.11 — | $0.11 — | $42.02M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.15 — |
-0.06
|
$41.77M — | $86.10K — | $0.15 — | $0.16 — | $41.77M — | 0 | $0.00 — | ||
| Roscan Gold RCGCF | $0.09 — |
+8.14
|
$41.45M — | $200.00K — | $0.09 — | $0.09 — | $41.45M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
-3.76
|
$39.38M — | $45.00K — | $0.13 — | $0.13 — | $39.38M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-6.91
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| Headwater Gold HWAUF | $0.50 — |
+4.63
|
$37.19M — | $30.50K — | $0.46 — | $0.51 — | $37.19M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $10.50 — |
-20.45
|
$36.46M — | $1.39K — | $1.27 — | $1.35 — | $36.46M — | 0 | -$1.56 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.50 — |
-1.48
|
$34.21M — | $500.00 — | $0.51 — | $0.51 — | $34.21M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.10 — |
-1.14
|
$32.48M — | $5.00K — | $0.10 — | $0.10 — | $32.48M — | 10.38 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
+1.41
|
$28.11M — | $86.14K — | $0.08 — | $0.08 — | $28.11M — | 0 | -$0.03 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+6.84
|
$26.12M — | $37.50K — | $0.14 — | $0.16 — | $26.12M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.08 — |
0
|
$24.41M — | $4.00 — | $0.09 — | $0.10 — | $24.41M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.16 — |
-9.89
|
$23.43M — | $354.50K — | $0.17 — | $0.18 — | $23.43M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$23.37M — | $15.02K — | $0.18 — | $0.20 — | $23.37M — | 0 | -$0.05 — | ||
| Baru Gold BARUF | $0.05 — |
+2.15
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.13 — |
0
|
$18.45M — | $114.00K — | $0.12 — | $0.13 — | $18.45M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
+6.55
|
$18.44M — | $2.50K — | $0.42 — | $0.42 — | $18.44M — | 0 | -$0.06 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $72.10K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+0.97
|
$17.30M — | $75.00K — | $0.06 — | $0.07 — | $17.30M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.16 — |
-3.19
|
$16.24M — | $10.00K — | $0.17 — | $0.17 — | $16.24M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.06 — |
+0.11
|
$14.32M — | $30.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.10 — |
+2.42
|
$13.23M — | $29.80K — | $0.10 — | $0.10 — | $13.23M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+1.09
|
$13.11M — | $30.00K — | $0.08 — | $0.08 — | $13.11M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.07 — |
-0.4
|
$13.03M — | $14.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.03 — | ||
| FireFox Gold FFOXF | $0.33 — |
-4.74
|
$12.50M — | $2.00K — | $0.35 — | $0.35 — | $12.50M — | 0 | -$0.10 — | ||
| Signature Resources SGGTF | $0.05 — |
-10.41
|
$9.69M — | $10.00K — | $0.06 — | $0.06 — | $9.69M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.19 — |
0
|
$9.38M — | $27.50K — | $0.19 — | $0.20 — | $9.38M — | 0 | -$0.44 — | ||
| Exploits Discovery NFLDF | $0.05 — |
-9.8
|
$8.51M — | $16.00K — | $0.04 — | $0.04 — | $8.51M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
-0.58
|
$7.00M — | $52.20K — | $0.16 — | $0.17 — | $7.00M — | 17.19 | $0.01 — | ||
| Trifecta Gold TRRFF | $0.14 — |
-24.31
|
$6.91M — | $108.10K — | $0.14 — | $0.19 — | $6.91M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
+29.75
|
$5.89M — | $90.30K — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-6.91
|
$5.48M — | $2.79K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-0.84
|
$4.55M — | $10.00K — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.14 — |
-2.17
|
$3.40M — | $45.00K — | $0.15 — | $0.15 — | $3.40M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.02 — |
+10.63
|
$3.29M — | $41.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.09 — | ||
| AmmPower AMMPF | $0.01 — |
+8.82
|
$2.09M — | $1.00K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-20.63
|
$2.00M — | $37.63K — | $0.05 — | $0.06 — | $2.00M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
+6.43
|
$1.54M — | $7.20K — | $0.03 — | $0.03 — | $1.54M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.43M — | $100.00 — | $0.14 — | $0.14 — | $26.43M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-14.81
|
$2.86M — | $40.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}