国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (83)
金 (83)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.68 — |
+1.2
|
$2.19B — | $60.82K — | $12.00 — | $12.68 — | $2.19B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.06 — |
+0.95
|
$673.85M — | $200.00 — | $1.05 — | $1.05 — | $673.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.63 — |
-1.02
|
$536.93M — | $35.12K — | $2.65 — | $2.66 — | $536.93M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
0
|
$314.50M — | $20.20K — | $1.76 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.72 — |
-2.96
|
$294.61M — | $39.00K — | $0.72 — | $0.74 — | $294.61M — | 1.04 | $0.69 — | ||
| Banyan Gold BYAGF | $0.69 — |
+2.21
|
$286.75M — | $42.40K — | $0.66 — | $0.68 — | $286.75M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.71
|
$235.83M — | $5.00K — | $0.48 — | $0.48 — | $235.83M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.67 — |
-5.1
|
$189.45M — | $89.80K — | $0.67 — | $0.71 — | $189.45M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $34.70K — | $0.36 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.51 — |
-2.13
|
$139.36M — | $23.05K — | $0.51 — | $0.52 — | $139.36M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.4
|
$117.71M — | $1.70K — | $2.53 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.65 — |
+5.82
|
$117.46M — | $2.80K — | $1.60 — | $1.67 — | $117.46M — | 16.44 | $0.10 — | ||
| K2 Gold KTGDF | $0.52 — |
+2.35
|
$99.79M — | $3.00K — | $0.52 — | $0.52 — | $99.79M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.92 — |
-1.26
|
$95.55M — | $17.97K — | $3.90 — | $3.98 — | $95.55M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+3.69
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
+5.35
|
$83.31M — | $17.00K — | $0.20 — | $0.20 — | $83.31M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.33 — |
0
|
$82.50M — | $6.49K — | $1.32 — | $1.34 — | $82.50M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.18 — |
+3.21
|
$81.63M — | $16.00K — | $0.17 — | $0.18 — | $81.63M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-12.5
|
$81.49M — | $517.20K — | $0.07 — | $0.08 — | $81.49M — | 0 | -$0.02 — | ||
| Verde Resources VRDR | $0.06 — |
-1.72
|
$73.77M — | $50.50K — | $0.05 — | $0.06 — | $73.77M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.82
|
$69.67M — | $25.54K — | $0.48 — | $0.49 — | $69.67M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$66.84M — | $57.03K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Galway Metals GAYMF | $0.52 — |
+9.43
|
$65.65M — | $222.38K — | $0.47 — | $0.52 — | $65.65M — | 0 | -$0.08 — | ||
| Canagold Resources CRCUF | $0.33 — |
0
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.63 — |
+0.23
|
$56.86M — | $5.50K — | $0.61 — | $0.62 — | $56.86M — | 0 | -$0.21 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-1.67
|
$56.63M — | $82.80K — | $0.14 — | $0.14 — | $56.63M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.15 — |
+7.14
|
$53.66M — | $103.00K — | $0.14 — | $0.15 — | $53.66M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.27 — |
0
|
$52.59M — | $110.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $14.70K — | $0.17 — | $0.17 — | $50.88M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.12 — |
+13.43
|
$49.78M — | $544.21K — | $0.11 — | $0.12 — | $49.78M — | 0 | $0.00 — | ||
| Jupiter Gold JUPGF | $13.20 — |
+21.1
|
$45.83M — | $1.39K — | $1.27 — | $1.35 — | $45.83M — | 0 | -$1.56 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
-1.07
|
$42.04M — | $33.24K — | $0.27 — | $0.28 — | $42.04M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+1.8
|
$41.99M — | $15.00K — | $0.11 — | $0.11 — | $41.99M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.16 — |
-3.24
|
$41.80M — | $164.10K — | $0.15 — | $0.16 — | $41.80M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
+2.31
|
$40.91M — | $122.12K — | $0.13 — | $0.13 — | $40.91M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.20 — |
-1.31
|
$40.59M — | $9.58K — | $0.20 — | $0.20 — | $40.59M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-0.71
|
$40.36M — | $17.50K — | $0.14 — | $0.15 — | $40.36M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
-4.44
|
$38.33M — | $94.50K — | $0.09 — | $0.09 — | $38.33M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.48 — |
-3.41
|
$35.54M — | $8.00K — | $0.47 — | $0.50 — | $35.54M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.51 — |
+2.15
|
$34.72M — | $57.50K — | $0.45 — | $0.51 — | $34.72M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.10 — |
+0.35
|
$32.86M — | $21.00K — | $0.10 — | $0.10 — | $32.86M — | 10.50 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
+0.39
|
$27.72M — | $86.14K — | $0.08 — | $0.08 — | $27.72M — | 0 | -$0.04 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-5.7
|
$26.00M — | $241.00K — | $0.18 — | $0.19 — | $26.00M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.15 — |
-15.87
|
$24.45M — | $1.00K — | $0.16 — | $0.16 — | $24.45M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.08 — |
-2.44
|
$24.41M — | $4.00 — | $0.09 — | $0.10 — | $24.41M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$23.37M — | $15.02K — | $0.18 — | $0.20 — | $23.37M — | 0 | -$0.05 — | ||
| Viva Gold VAUCF | $0.13 — |
+2.42
|
$18.45M — | $114.00K — | $0.12 — | $0.13 — | $18.45M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
-11.72
|
$18.27M — | $10.00K — | $0.05 — | $0.05 — | $18.27M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $196.50K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.39 — |
-6.19
|
$17.31M — | $2.50K — | $0.41 — | $0.41 — | $17.31M — | 0 | -$0.05 — | ||
| Orecap Invest ORFDF | $0.07 — |
+4.79
|
$17.13M — | $75.00K — | $0.06 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.17 — |
+3.81
|
$16.77M — | $5.92K — | $0.16 — | $0.16 — | $16.77M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.06 — |
+2.33
|
$14.30M — | $39.99K — | $0.06 — | $0.07 — | $14.30M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.34 — |
-2.16
|
$13.12M — | $2.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.07 — |
-3.12
|
$13.09M — | $4.00K — | $0.07 — | $0.07 — | $13.09M — | 0 | -$0.03 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+0.74
|
$12.97M — | $20.00K — | $0.08 — | $0.08 — | $12.97M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.10 — |
+1.12
|
$12.92M — | $10.00K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.82M — | $10.00K — | $0.06 — | $0.06 — | $10.82M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+15.91
|
$9.43M — | $305.50K — | $0.05 — | $0.05 — | $9.43M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.19 — |
-2.62
|
$9.38M — | $27.50K — | $0.19 — | $0.20 — | $9.38M — | 0 | -$0.42 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-3.24
|
$9.13M — | $7.00K — | $0.20 — | $0.20 — | $9.13M — | 0 | $0.00 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
+1.76
|
$7.04M — | $52.20K — | $0.16 — | $0.17 — | $7.04M — | 17.30 | $0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.89M — | $2.79K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-1.68
|
$4.59M — | $3.04K — | $0.08 — | $0.08 — | $4.59M — | 0 | -$0.02 — | ||
| VVC Exploration VVCVF | $0.01 — |
-17.77
|
$4.54M — | $685.80K — | $0.01 — | $0.01 — | $4.54M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
-23
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.14 — |
-7.38
|
$3.48M — | $45.00K — | $0.15 — | $0.15 — | $3.48M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.01 — |
+5.93
|
$2.98M — | $41.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.09 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-11.69
|
$1.92M — | $527.32K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
-2.81
|
$1.45M — | $230.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.13 — |
-6.29
|
$26.43M — | $100.00 — | $0.14 — | $0.14 — | $26.43M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
+4.76
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.03 — |
+8
|
$3.36M — | $40.00K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}