$3.4T
总市值
$88.31B
总容积
BTC 62.86%     ETH 8.62%
比特币主导

交易所:OTC Markets OTCQB ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.25
+2.46
$1.01B $2.8K $6 $6.25 $1.01B 0 -$0.14
Lumina Gold  LMGDF $0.92
+0.22
$386.43M $7.25K $0.91 $0.92 $386.43M 0 -$0.13
Probe Gold  PROBF $1.69
-0.59
$344.69M $2.7K $1.69 $1.69 $344.69M 0 -$0.12
Mandalay Resources  MNDJF $3.56
-0.28
$337M $1.6K $3.55 $3.56 $337M 6.03 $0.59
Omai Gold Mines  OMGGF $0.39
-2.5
$239.33M $22.26K $0.39 $0.4 $239.33M 0 -$0.02
Sitka Gold  SITKF $0.4099
+5.51
$140.34M $37.8K $0.4 $0.4199 $140.34M 0 -$0.01
Goldshore Resources  GSHRF $0.28
-1.1
$126.57M $1K $0.28 $0.28 $126.57M 0 -$0.02
Verde Resources  VRDR $0.1
+5.26
$125.28M $61.2K $0.1 $0.1 $125.28M 0 $0
Belo Sun Mining  BSXGF $0.26
+11.65
$123.36M $206.1K $0.23 $0.26 $123.36M 0 -$0.02
Northern Superior Resources  NSUPF $0.64
+1.2
$105.22M $47K $0.63 $0.65 $105.22M 0 -$0.05
Radisson Mining Resources  RMRDF $0.27
+0.19
$93.42M $68.76K $0.27 $0.28 $93.42M 0 -$0.01
Fortitude Gold  FTCO $3.66
-1.08
$88.47M $6.02K $3.66 $3.73 $88.47M 0 -$0.03
Augusta Gold  AUGG $0.91
-0.05
$78.2M $11.88K $0.91 $0.91 $78.2M 0 -$0.07
Banyan Gold  BYAGF $0.19
+6.86
$70.31M $355.5K $0.1799 $0.19 $70.31M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.54
-0.74
$64.73M $2K $0.54 $0.54 $64.73M 0 -$0.02
TriStar Gold  TSGZF $0.13
-7.14
$47.62M $54.5K $0.13 $0.14 $47.62M 0 -$0.01
Canagold Resources  CRCUF $0.25
0
$47.6M $83K $0.25 $0.26 $47.6M 0 -$0.01
Canadian Gold  STRRF $0.22
+9.78
$45.51M $2K $0.22 $0.22 $45.51M 0 -$0.01
K2 Gold  KTGDF $0.25
+2.04
$37.7M $70.5K $0.2399 $0.2399 $37.7M 0 -$0.01
Angus Gold  ANGVF $0.5799
0
$34.71M $100 $0.5799 $0.5799 $34.71M 0 -$0.07
GFG Resources  GFGSF $0.1199
+3.42
$34.16M $5K $0.1199 $0.1199 $34.16M 0 $0
1911 Gold  AUMBF $0.17
+13.33
$33.71M $25.73K $0.16 $0.17 $33.71M 0 -$0.04
Golconda Gold  GGGOF $0.4699
-0.53
$33.59M $22K $0.4699 $0.4699 $33.59M 46.75 $0.01
Scorpio Gold  SRCRF $0.14
+4.03
$32.48M $23K $0.14 $0.1499 $32.48M 0 -$0.12
Abcourt Mines  ABMBF $0.02999
-25
$29.72M $3K $0.04 $0.04 $29.72M 0 -$0.01
Royal Road Minerals  RRDMF $0.11
-8.88
$29.05M $42K $0.11 $0.1199 $29.05M 0 -$0.02
Novo Resources  NSRPF $0.08
-0.12
$28.55M $10K $0.07 $0.08 $28.55M 0 -$0.1
Fortune Bay  FTBYF $0.4899
-8.82
$28.32M $3K $0.54 $0.54 $28.32M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
+4.39
$27.74M $5K $0.05999 $0.05999 $27.74M 0 -$0.01
Getchell Gold  GGLDF $0.1799
+7.93
$27.63M $5.56K $0.1799 $0.1799 $27.63M 0 -$0.01
Galway Metals  GAYMF $0.28
+1.66
$26.49M $12.5K $0.27 $0.28 $26.49M 0 -$0.06
Angkor Resources  ANKOF $0.14
-5.47
$25.96M $16K $0.14 $0.14 $25.96M 0 $0
King Global Ventures  KGLDF $0.5899
-3.28
$24.94M $5K $0.5899 $0.5899 $24.94M 0 -$0.11
Independence Gold  IEGCF $0.11
+7.78
$24.85M $162.38K $0.1 $0.11 $24.85M 0 -$0.03
Roscan Gold  RCGCF $0.05
0
$23.05M $40K $0.05 $0.05 $23.05M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
+0.89
$22.4M $253.5K $0.1499 $0.1499 $22.4M 0 -$0.01
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Baru Gold  BARUF $0.07
-3.57
$21.8M $17K $0.07 $0.07 $21.8M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+5.64
$21.34M $12K $0.07 $0.07 $21.34M 0 -$0.03
Japan Gold  JGLDF $0.07
0
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
Viva Gold  VAUCF $0.13
+2
$19.29M $19.5K $0.13 $0.13 $19.29M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
+3.52
$18.64M $33K $0.13 $0.13 $18.64M 0 -$0.01
Klondike Gold  KDKGF $0.08
+6.51
$17.76M $40.5K $0.08 $0.08 $17.76M 0 $0
Freeman Gold  FMANF $0.08999
-4.3
$17.43M $5K $0.1 $0.1 $17.43M 0 $0
Gold Terra Resource  YGTFF $0.04
-0.25
$16.55M $10K $0.04 $0.04 $16.55M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.4M $15K $0.07 $0.08 $16.4M 0 -$0.01
GMV Minerals  GMVMF $0.17
0
$16.01M $5K $0.17 $0.17 $16.01M 0 -$0.01
Sirios Resources  SIREF $0.05
0
$15.48M $14K $0.04 $0.05 $15.48M 0 $0
Gold Springs Resource  GRCAF $0.05
-5.82
$14.66M $2.5K $0.05 $0.05 $14.66M 0 $0
Headwater Gold  HWAUF $0.19
-1.58
$13.95M $12.25K $0.19 $0.19 $13.95M 0 -$0.04
Orecap Invest  ORFDF $0.05
0
$13.53M $35K $0.05999 $0.05999 $13.53M 5.12 $0.01
Rise Gold  RYES $0.13
0
$12.01M $5.01K $0.13 $0.14 $12.01M 0 -$0.05
Trailbreaker Resources  APRAF $0.26
-5.09
$10.66M $18K $0.28 $0.28 $10.66M 26.10 $0.01
Labrador Gold  NKOSF $0.05999
0
$10.37M $22K $0.07 $0.07 $10.37M 0 -$0.1
Precipitate Gold  PREIF $0.07
-3.09
$9.5M $40K $0.07 $0.07 $9.5M 0 -$0.01
Blue Star Gold  BAUFF $0.08999
+5.33
$8.92M $30.5K $0.08 $0.08999 $8.92M 0 -$0.06
PTX Metals  PANXF $0.07
+14.11
$8.74M $45.5K $0.07 $0.07 $8.74M 0 -$0.02
VVC Exploration  VVCVF $0.01
-1.67
$8.45M $100.89K $0.01 $0.01 $8.45M 0 -$0.01
Galantas Gold  GALKF $0.05999
+25.8
$7.22M $35K $0.05999 $0.05999 $7.22M 0 -$0.01
Signature Resources  SGGTF $0.05
0
$7.04M $50K $0.05999 $0.05999 $7.04M 0 -$0.02
FireFox Gold  FFOXF $0.02999
+31.62
$6.77M $40K $0.02999 $0.02999 $6.77M 0 -$0.01
Sokoman Minerals  SICNF $0.02
-19.11
$6.59M $31.07K $0.02 $0.02 $6.59M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
-0.47
$6.52M $7.6K $0.2 $0.2099 $6.52M 0 -$0.01
Exploits Discovery  NFLDF $0.02999
-4.95
$6.34M $25K $0.02999 $0.04 $6.34M 0 -$0.01
Gold Mountain Mining  GMTNF $0.007
-4.11
$5.71M $13K $0.007 $0.007 $5.71M 0 -$0.01
BTU Metals  BTUMF $0.02999
0
$5.39M $8K $0.04 $0.04 $5.39M 0 $0
Palamina  PLMNF $0.08
0
$5.38M $12.7K $0.08 $0.08 $5.38M 0 -$0.03
Kesselrun Resources  KSSRF $0.04
0
$3.91M $48K $0.05 $0.05 $3.91M 0 $0
Carolina Rush  PUCCF $0.05999
0
$3.72M $8K $0.05999 $0.05999 $3.72M 0 -$0.03
Opawica Explorations  OPWEF $0.08999
-9.3
$3.57M $10K $0.08999 $0.08999 $3.57M 0 -$0.06
AmmPower  AMMPF $0.02
+2.22
$3.17M $500 $0.02 $0.02 $3.17M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$3.04M $97K $0.02 $0.02 $3.04M 0 $0
Element79 Gold  ELMGF $0.01
-19.89
$1.57M $17K $0.01 $0.01 $1.57M 0 -$0.04
NV Gold  NVGLF $0.1
-13.04
$1.55M $26K $0.1 $0.1 $1.55M 0 -$0.04
Emergent Metals  EGMCF $0.02999
0
$1.55M $13K $0.02999 $0.02999 $1.55M 0 -$0.02
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Xtra-Gold Resources  XTGRF $1.51
0
$69.32M $1.21K $1.54 $1.55 $69.32M 30.19 $0.05
Pasofino Gold  EFRGF $0.3599
0
$44.33M $148 $0.32 $0.32 $44.33M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.14
0
$28.11M $200 $0.13 $0.13 $28.11M 0 -$0.01
Endurance Gold  ENDGF $0.1499
0
$26.44M $57.15K $0.1199 $0.13 $26.44M 0 $0
Jupiter Gold  JUPGF $0.5999
+13.21
$20M $100 $1.05 $1.05 $20M 0 -$0.13
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$9.52M $5K $0.22 $0.22 $9.52M 0 -$0.09
Peloton Minerals  PMCCF $0.05999
0
$8.21M $100 $0.05 $0.05 $8.21M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.04M $2.2K $0.02 $0.02 $5.04M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.83M $386 $0.04 $0.04 $2.83M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看