结果页面 3，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
医疗保健 (955)
- {{item.name}}
- 所有版块
- 医疗保健 (955)
药品制造商 – 特药和仿制药 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auxly Cannabis CBWTF | $0.11 — |
+2.65
|
$151.29M — | $490.08K — | $0.11 — | $0.12 — | $151.29M — | 3.74 | $0.03 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$25.30 0.8 USD |
+3.48
|
NT$4.61B 146.49M USD | NT$1.66M 52.77K USD | NT$24.00 0.76 USD | NT$26.15 0.83 USD | NT$4.61B 146.49M USD | 0 | -NT$1.92 -0.06 USD | ||
| Jushi JUSHF | $0.72 — |
+47.82
|
$141.98M — | $332.85K — | $0.65 — | $0.79 — | $141.98M — | 0 | -$0.33 — | ||
| LEE'S PHARM 0950.HK | HK$1.69 0.22 USD |
+4.32
|
HK$995.13M 127.24M USD | HK$847.00K 108.3K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$995.13M 127.24M USD | 9.94 | HK$0.17 0.02 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.78 1.32 USD |
+1.71
|
CA$168.91M 125.34M USD | CA$53.01K 39.34K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$168.91M 125.34M USD | 12.71 | CA$0.14 0.1 USD | ||
| Cannara Biotech LOVFF | $1.22 — |
0
|
$117.11M — | $1.00K — | $1.18 — | $1.18 — | $117.11M — | 12.23 | $0.10 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.94 3.67 USD |
-0.2
|
CA$155.09M 115.08M USD | CA$2.20K 1.63K USD | CA$4.88 3.62 USD | CA$4.95 3.67 USD | CA$155.09M 115.08M USD | 0 | -CA$0.62 -0.4 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.29 1.25 USD |
-0.05
|
₹9.51B 115.02M USD | ₹37.51K 453.75 USD | ₹102.00 1.23 USD | ₹104.42 1.26 USD | ₹9.51B 115.02M USD | 0 | -₹2.93 -0.03 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.49 1.11 USD |
-0.67
|
CA$149.00M 110.56M USD | CA$29.14K 21.63K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$149.00M 110.56M USD | 0 | -CA$0.41 -0.3 USD | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-0.46
|
$108.50M — | $218.86K — | $1.06 — | $1.11 — | $108.50M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.39 — |
+32.6
|
$96.64M — | $664.32K — | $0.32 — | $0.42 — | $96.64M — | 12.90 | $0.03 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+26.83
|
CA$129.78M 96.31M USD | CA$258.49K 191.81K USD | CA$0.48 0.35 USD | CA$0.61 0.45 USD | CA$129.78M 96.31M USD | 13.00 | CA$0.04 0.03 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.46 1.63 USD |
+2.5
|
A$134.42M 88.97M USD | A$87.59K 57.97K USD | A$2.44 1.61 USD | A$2.55 1.69 USD | A$134.42M 88.97M USD | 14.47 | A$0.17 0.11 USD | ||
| AB Science S.A. AB.PA | €1.22 1.33 USD |
-0.49
|
€80.75M 88.27M USD | €738.38K 807.15K USD | €1.20 1.31 USD | €1.32 1.45 USD | €80.75M 88.27M USD | 0 | -€0.15 -0.1 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
+8.18
|
SGD 114.01M 85.44M USD | SGD 30.35M 22.75M USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 114.01M 85.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.72 0.53 USD |
-1.24
|
TRY 2.71B 84.96M USD | TRY 3.04M 95.57K USD | TRY 16.66 0.52 USD | TRY 16.97 0.53 USD | TRY 2.71B 84.96M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.00 2.44 USD |
+2.04
|
SEK 867.63M 84.69M USD | SEK 25.80K 2.52K USD | SEK 23.40 2.28 USD | SEK 25.20 2.46 USD | SEK 867.63M 84.69M USD | 0 | -SEK 5.85 -0.5 USD | ||
| InterCure INCR | $1.36 — |
+9.61
|
$74.53M — | $125.29K — | $1.27 — | $1.45 — | $74.53M — | 0 | -$0.48 — | ||
| Assertio ASRT | $0.77 — |
-1.88
|
$74.52M — | $122.22K — | $0.77 — | $0.79 — | $74.52M — | 0 | -$0.30 — | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
0
|
HK$576.65M 73.73M USD | HK$77.00K 9.85K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.31 0.23 USD |
+32.61
|
CA$99.24M 73.64M USD | CA$1.47M 1.09M USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$99.24M 73.64M USD | 0 | -CA$0.36 -0.2 USD | ||
| Atlas Energy CANSF | $0.12 — |
-8
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| NT PHARMA 1011.HK | HK$0.80 0.1 USD |
-4.76
|
HK$539.40M 68.97M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$539.40M 68.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.61 0.08 USD |
+5.17
|
HK$514.68M 65.81M USD | HK$357.00K 45.65K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$514.68M 65.81M USD | 30.50 | HK$0.02 0.002 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.75M USD | NT$163.43K 5.19K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$2.01B 63.75M USD | 0 | -NT$1.04 -0.03 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+1.75
|
$63.04M — | $900.00 — | $1.90 — | $1.90 — | $63.04M — | 191.80 | $0.01 — | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.09 0.44 USD |
-1.42
|
MYR 296.46M 63.04M USD | MYR 10.50K 2.23K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 296.46M 63.04M USD | 12.29 | MYR 0.17 0.04 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-1.14
|
CA$84.62M 62.79M USD | CA$34.31K 25.46K USD | CA$2.58 1.91 USD | CA$2.65 1.97 USD | CA$84.62M 62.79M USD | 261.00 | CA$0.01 0.007 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.04 0.25 USD |
+0.48
|
₹4.72B 57.09M USD | ₹1.66M 20.04K USD | ₹20.94 0.25 USD | ₹21.20 0.26 USD | ₹4.72B 57.09M USD | 0 | -₹5.08 -0.06 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
+1.28
|
HK$444.42M 56.82M USD | HK$686.00 87.71 USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$126.33K 93.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$498.15K 369.66K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 3.83 | CA$0.03 0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.06 0.3 USD |
+19.8
|
SEK 484.76M 47.32M USD | SEK 5.98M 584.05K USD | SEK 2.55 0.25 USD | SEK 3.14 0.31 USD | SEK 484.76M 47.32M USD | 0 | -SEK 0.26 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.53 0.39 USD |
+37.66
|
CA$62.53M 46.4M USD | CA$162.39K 120.5K USD | CA$0.45 0.33 USD | CA$0.54 0.4 USD | CA$62.53M 46.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+3.44
|
$45.98M — | $70.50K — | $0.08 — | $0.08 — | $45.98M — | 3.98 | $0.02 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
+31.58
|
CA$61.92M 45.95M USD | CA$410.20K 304.39K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Earth Science Tech ETST | $0.15 — |
+18.46
|
$45.24M — | $29.30K — | $0.15 — | $0.15 — | $45.24M — | 15.40 | $0.01 — | ||
| C21 Investments CXXIF | $0.38 — |
+38.27
|
$45.01M — | $22.69K — | $0.36 — | $0.40 — | $45.01M — | 0 | -$0.02 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+18.18
|
$44.31M — | $50.00K — | $0.01 — | $0.01 — | $44.31M — | 0.65 | $0.01 — | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.84 0.18 USD |
-2.9
|
SEK 446.63M 43.6M USD | SEK 50.95K 4.97K USD | SEK 1.84 0.18 USD | SEK 1.90 0.18 USD | SEK 446.63M 43.6M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.00 0.88 USD |
+2.22
|
SEK 422.77M 41.27M USD | SEK 68.18K 6.66K USD | SEK 8.63 0.84 USD | SEK 9.06 0.88 USD | SEK 422.77M 41.27M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Medical Developments International Limited MVP.AX | A$0.55 0.36 USD |
+5.77
|
A$61.96M 41.01M USD | A$33.06K 21.88K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$61.96M 41.01M USD | 0 | A$0.00 0 USD | ||
| Vext Science VEXTF | $0.16 — |
+8
|
$40.12M — | $95.43K — | $0.16 — | $0.18 — | $40.12M — | 0 | -$0.07 — | ||
| MariMed MRMD | $0.10 — |
+33.38
|
$39.51M — | $2.78M — | $0.08 — | $0.11 — | $39.51M — | 0 | -$0.05 — | ||
| Cumberland Pharmaceuticals CPIX | $2.55 — |
+2.41
|
$38.15M — | $20.58K — | $2.42 — | $2.57 — | $38.15M — | 0 | -$0.24 — | ||
| Rockwell Medical RMTI | $0.94 — |
-0.98
|
$37.01M — | $118.96K — | $0.92 — | $0.97 — | $37.01M — | 0 | -$0.18 — | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
-0.86
|
¥5B 36.87M USD | ¥1M 7.33K USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥5B 36.87M USD | 0 | -¥13 -0.09 USD | ||
| International Isotopes INIS | $0.06 — |
-5.91
|
$32.80M — | $10.00K — | $0.06 — | $0.06 — | $32.80M — | 0 | $0.00 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
0
|
HK$250.02M 31.97M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$250.02M 31.97M USD | 0 | HK$0.00 0 USD | ||
| FLUENT CNTMF | $0.05 — |
+25.31
|
$31.87M — | $819.27K — | $0.04 — | $0.05 — | $31.87M — | 0 | -$0.14 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥58 0.39 USD |
-1.69
|
¥4B 30.12M USD | ¥751K 5.07K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 30.12M USD | 0 | -¥20 -0.1 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-6.25
|
HK$225.75M 28.87M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$906.55M 28.81M USD | NT$409.53K 13.01K USD | NT$12.50 0.4 USD | NT$13.55 0.43 USD | NT$906.55M 28.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Kaya KAYS | $0.04 — |
+2.75
|
$28.21M — | $10.07K — | $0.03 — | $0.04 — | $28.21M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.64 — |
-1.13
|
$26.75M — | $165.62K — | $0.64 — | $0.65 — | $26.75M — | 0 | -$0.51 — | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+1.85
|
A$40.24M 26.63M USD | A$1.57K 1.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.24M 26.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+8.51
|
CA$34.26M 25.42M USD | CA$121.07K 89.84K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 10.19 | CA$0.05 0.04 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
-1.35
|
HK$195.29M 24.97M USD | HK$1.33M 169.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Rubicon Organics ROMJF | $0.37 — |
+9.12
|
$24.92M — | $32.80K — | $0.36 — | $0.37 — | $24.92M — | 9.27 | $0.04 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.20 0.21 USD |
-6.38
|
SEK 252.81M 24.68M USD | SEK 60.96K 5.95K USD | SEK 2.12 0.21 USD | SEK 2.32 0.23 USD | SEK 252.81M 24.68M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
+1.49
|
CA$32.86M 24.38M USD | CA$108.00K 80.14K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
+4.35
|
A$36.68M 24.28M USD | A$21.13K 13.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Aytu BioPharma AYTU | $2.35 — |
+3.07
|
$23.94M — | $23.18K — | $2.29 — | $2.35 — | $23.94M — | 0 | -$2.23 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $904.63K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$5.98K 4.44K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$173.25M 22.15M USD | HK$438.00K 56K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.19 0.14 USD |
+37.04
|
CA$29.49M 21.89M USD | CA$171.13K 126.99K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$29.49M 21.89M USD | 0 | -CA$0.19 -0.1 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+7.69
|
CA$29.45M 21.86M USD | CA$140.06K 103.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web CWBHF | $0.13 — |
+41.43
|
$21.44M — | $609.76K — | $0.12 — | $0.13 — | $21.44M — | 0 | -$0.14 — | ||
| TherapeuticsMD TXMD | $1.81 — |
-1.63
|
$20.95M — | $27.09K — | $1.78 — | $1.86 — | $20.95M — | 181.00 | $0.01 — | ||
| Eco-Growth Strategies ECGS | $0.40 — |
+15.94
|
$20.16M — | $130.33K — | $0.36 — | $0.41 — | $20.16M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+6.92
|
$19.84M — | $8.00 — | $0.05 — | $0.05 — | $19.84M — | 0 | -$0.02 — | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
0
|
CA$25.92M 19.23M USD | CA$20.08K 14.9K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evoke Pharma EVOK | $10.98 — |
+0.27
|
$18.91M — | $40.03K — | $10.97 — | $10.99 — | $18.91M — | 0 | -$1.38 — | ||
| Avicanna AVCNF | $0.15 — |
+4.17
|
$18.44M — | $5.00K — | $0.15 — | $0.15 — | $18.44M — | 0 | $0.00 — | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.05 0.03 USD |
+50
|
CA$21.16M 15.7M USD | CA$1.44M 1.07M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$21.16M 15.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-5.17
|
A$23.52M 15.57M USD | A$80.00K 52.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Cosmos Health COSM | $0.43 — |
-3.57
|
$15.02M — | $287.30K — | $0.42 — | $0.46 — | $15.02M — | 0 | -$0.77 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.26 0.05 USD |
0
|
MYR 70.18M 14.92M USD | MYR 100.00 21.26 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 70.18M 14.92M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
-6.25
|
CA$19.85M 14.73M USD | CA$7.01K 5.2K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.85M 14.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-4.73
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.58 0.06 USD |
+1.75
|
SEK 142.67M 13.93M USD | SEK 400.53K 39.1K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 142.67M 13.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| cbdMD YCBD | $1.22 — |
+92.55
|
$10.84M — | $260.36M — | $0.93 — | $1.49 — | $10.84M — | 2.38 | $0.51 — | ||
| SynBiotic SE SBX.DE | €1.63 1.79 USD |
-0.73
|
€9.23M 10.09M USD | €49.53K 54.15K USD | €1.59 1.74 USD | €1.81 1.98 USD | €9.23M 10.09M USD | 0 | -€2.24 -2.4 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
+5.15
|
HK$77.98M 9.97M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| IM Cannabis IMCC | $1.89 — |
+13.17
|
$9.92M — | $1.13M — | $1.71 — | $1.99 — | $9.92M — | 0 | -$0.49 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.55M — | $10.00K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | ||
| Biofrontera BFRI | $0.81 — |
-0.33
|
$9.44M — | $25.44K — | $0.80 — | $0.82 — | $9.44M — | 0 | -$1.50 — | ||
| Stenocare A/S STENO.CO | DKK 1.44 0.21 USD |
-7.1
|
DKK 62.20M 9.12M USD | DKK 530.70K 77.81K USD | DKK 1.44 0.21 USD | DKK 1.55 0.23 USD | DKK 62.20M 9.12M USD | 0 | -DKK 0.42 -0.06 USD | ||
| China Pharma CPHI | $1.75 — |
+16.67
|
$8.79M — | $323.70K — | $1.41 — | $1.88 — | $8.79M — | 0 | -$1.02 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+33.33
|
$8.29M — | $50.00K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.56M 7.84M USD | CA$15.85K 11.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.52M 7.8M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| KALA BIO KALA | $0.70 — |
+0.46
|
$7.49M — | $980.06K — | $0.69 — | $0.73 — | $7.49M — | 0 | -$5.64 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.90 0.67 USD |
0
|
CA$10.08M 7.48M USD | CA$2.61K 1.93K USD | CA$0.76 0.56 USD | CA$0.90 0.67 USD | CA$10.08M 7.48M USD | 0 | -CA$1.97 -1.4 USD | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||