$3.15T
总市值
$148.32B
总容积
BTC 57.11%     ETH 11.76%
比特币主导

结果页面 4,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (955)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$9.92M 7.36M USD CA$2.40K 1.78K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.92M 7.36M USD 4.00 CA$0.01 0.007 USD
WEED  BUDZ $0.05
+33.09
$7.33M $232.14K $0.04 $0.06 $7.33M 0 -$0.01
Avant Brands  AVTBF $0.65
+4.39
$7.29M $721.00 $0.65 $0.65 $7.29M 0 -$1.43
Nutra Pharma  NPHC $0.00
0
$7.10M $234.10K $0.00 $0.00 $7.10M 0.10 $0.01
Sunshine Biopharma  SBFM $1.44
-1.37
$7.06M $26.23K $1.43 $1.46 $7.06M 0.27 $5.31
Flora Growth  FLGC $9.41
-5.46
$7.03M $208.99K $8.88 $11.04 $7.03M 0 -$41.09
Full Alliance  FAGI $0.05
+8
$6.99M $70.00K $0.05 $0.05 $6.99M 0 $0.00
Nextleaf  OILFF $0.04
+7.89
$6.97M $54.30K $0.04 $0.04 $6.97M 4.10 $0.01
Blueberries Medical  BBRRF $0.01
0
$6.92M $6.80K $0.01 $0.01 $6.92M 0 $0.00
Nextleaf Solutions Ltd.  OILS.CN CA$0.06 0.04 USD
+10
CA$9.25M 6.87M USD CA$737.78K 547.47K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.25M 6.87M USD 5.50 CA$0.01 0.007 USD
QIANHAI HEALTH  0911.HK HK$0.30 0.04 USD
+5.36
HK$49.99M 6.39M USD HK$42.50K 5.43K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$49.99M 6.39M USD 0 -HK$0.06 -0.007 USD
Sonoma Pharmaceuticals  SNOA $3.71
0
$6.31M $25.12K $3.66 $3.85 $6.31M 0 -$2.01
Crescita Therapeutics Inc.  CTX.TO CA$0.45 0.33 USD
+1.12
CA$8.49M 6.3M USD CA$268.00K 198.87K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.49M 6.3M USD 22.50 CA$0.02 0.01 USD
PharmaCielo  PCLOF $0.02
0
$5.90M $14.00 $0.02 $0.02 $5.90M 0 -$0.04
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
CV Sciences  CVSI $0.03
+20
$5.53M $77.81K $0.02 $0.03 $5.53M 0 $0.00
1933 Industries Inc.  TGIF.CN CA$0.02 0.01 USD
+200
CA$7.44M 5.52M USD CA$5.09M 3.78M USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$7.44M 5.52M USD 0 CA$0.00 0 USD
Lobe Sciences  LOBEF $0.03
-25.47
$5.49M $166.00 $0.03 $0.03 $5.49M 0 -$0.03
Invion Limited  IVX.AX A$0.09 0.06 USD
0
A$7.88M 5.22M USD A$226.94K 150.2K USD A$0.09 0.06 USD A$0.09 0.06 USD A$7.88M 5.22M USD 0 -A$0.12 -0.07 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$6.76M 5.02M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.76M 5.02M USD 0 -CA$0.04 -0.02 USD
Mountain Valley MD  MVMDF $0.01
0
$4.93M $1.08K $0.01 $0.01 $4.93M 0 -$0.01
1933 Industries  TGIFF $0.01
+90.38
$4.91M $663.37K $0.01 $0.01 $4.91M 0 $0.00
Revive Therapeutics Ltd.  RVV.CN CA$0.02 0.01 USD
0
CA$6.48M 4.81M USD CA$178.90K 132.75K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.48M 4.81M USD 0 -CA$0.03 -0.02 USD
Trees Corporation  CANN $0.04
+19.32
$4.57M $488.41K $0.04 $0.05 $4.57M 0 -$0.05
Revive Therapeutics Ltd.  31R.F €0.00 0.0054 USD
0
€3.98M 4.35M USD €174.00 190.21 USD €0.00 0.00054 USD €0.00 0.0054 USD €3.98M 4.35M USD 0 -€0.02 -0.02 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
+20
CA$5.84M 4.33M USD CA$61.50K 45.64K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.84M 4.33M USD 0 -CA$0.03 -0.02 USD
Revive Therapeutics  RVVTF $0.01
-18.18
$4.30M $92.66K $0.01 $0.01 $4.30M 0 -$0.02
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
0
NZ$6.62M 4.08M USD NZ$325.00 200.56 USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$6.62M 4.08M USD 0 -NZ$0.02 -0.01 USD
RedHill Biopharma  RDHL $1.20
+0.28
$4.01M $26.09K $1.19 $1.22 $4.01M 0 $0.00
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$122.00K 90.53K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
0
CA$5.27M 3.91M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.27M 3.91M USD 0 -CA$0.01 -0.007 USD
Red Light Holland Corp.  4YX.F €0.01 0.0087 USD
+17.65
€3.48M 3.8M USD €13.30K 14.54K USD €0.01 0.0087 USD €0.01 0.0087 USD €3.48M 3.8M USD 0 -€0.01 -0.01 USD
PainReform  PRFX $0.95
-7.53
$3.73M $103.85K $0.95 $1.03 $3.73M 0.031 $29.90
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$121.00K 89.79K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.35M 3.23M USD 0 -CA$0.35 -0.2 USD
CordovaCann  LVRLF $0.03
+93.33
$3.18M $93.39K $0.02 $0.03 $3.18M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.04
-10
$3.16M $4.50K $0.04 $0.04 $3.16M 0 -$0.01
CanadaBis Capital Inc.  CANB.V CA$0.03 0.02 USD
0
CA$4.15M 3.08M USD CA$18.00K 13.36K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.15M 3.08M USD 0 -CA$0.01 -0.007 USD
CannaPharmaRX  CPMD $0.00
0
$2.98M $2.50K $0.00 $0.00 $2.98M 0 -$0.02
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
-33.33
CA$3.93M 2.91M USD CA$929.48K 689.73K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.93M 2.91M USD 0 -CA$0.02 -0.01 USD
CTT Pharmaceutical  CTTH $0.05
0
$2.88M $5.00K $0.05 $0.05 $2.88M 0 -$0.01
One World Products  OWPC $0.02
+38.89
$2.75M $438.91K $0.02 $0.04 $2.75M 0 -$0.02
Elixinol Wellness Limited  EXL.AX A$0.01 0.0066 USD
0
A$4.14M 2.74M USD A$3.38M 2.24M USD A$0.01 0.0059 USD A$0.01 0.0066 USD A$4.14M 2.74M USD 0 A$0.00 0 USD
City View Green Holdings Inc.  CVGR.CN CA$0.08 0.06 USD
-11.11
CA$3.66M 2.72M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.66M 2.72M USD 0 -CA$0.01 -0.007 USD
SOHM  SHMN $0.00
+18.75
$2.58M $400.00K $0.00 $0.00 $2.58M 0 -$0.00
Ayurcann Holdings Corp.  3ZQ0.F €0.01 0.0081 USD
0
€2.34M 2.56M USD €10.00K 10.93K USD €0.01 0.0081 USD €0.01 0.0092 USD €2.34M 2.56M USD 0 -€0.02 -0.02 USD
City View Green  CVGRF $0.05
0
$2.46M $19.00K $0.05 $0.06 $2.46M 0 -$0.01
Universe Pharmaceuticals  UPC $4.04
-3.01
$2.28M $12.62K $4.01 $4.08 $2.28M 0 -$255.60
Ayr Wellness  AYRWF $0.02
0
$2.28M $210.60K $0.02 $0.02 $2.28M 0 -$2.65
RAMM Pharma Corp.  RAMM.CN CA$0.03 0.02 USD
-37.5
CA$2.98M 2.21M USD CA$178.00K 132.09K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.98M 2.21M USD 0 -CA$0.11 -0.08 USD
Marijuana Company of America  MCOA $0.00
0
$2.21M $45.00K $0.00 $0.00 $2.21M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
-25
$2.14M $32.39M $0.00 $0.00 $2.14M 0 -$0.01
Stemsation  STSN $0.00
0
$1.86M $40.00K $0.00 $0.00 $1.86M 0 $0.00
OMID  OMID $0.02
0
$1.83M $10.00K $0.02 $0.02 $1.83M 0 $0.00
Pharmagreen Biotech  PHBI $0.00
0
$1.79M $109.04K $0.00 $0.00 $1.79M 0 $0.00
Lifeist Wellness Inc.  LFST.V CA$0.06 0.04 USD
+20
CA$2.27M 1.69M USD CA$50.06K 37.15K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$2.27M 1.69M USD 0 -CA$0.07 -0.05 USD
BioTech Medics  BMCS $0.01
0
$1.68M $100.00 $0.01 $0.01 $1.68M 0 -$0.00
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pure Harvest Corporate  PHCG $0.01
+12.5
$1.62M $151.82K $0.01 $0.01 $1.62M 0 -$0.55
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$2.16M 1.61M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.16M 1.61M USD 0 CA$0.00 0 USD
Ubiquitech Software  UBQU $0.00
0
$1.59M $190.00 $0.00 $0.00 $1.59M 0 $0.00
Aoxing Pharmaceutical Company  AOXG $0.00
0
$1.56M $449.60K $0.00 $0.00 $1.56M 0 $0.00
Pharmadrug  LMLLF $0.01
+28.7
$1.50M $135.00 $0.01 $0.01 $1.50M 0 $0.00
Anything Technologies Media  EXMT $0.00
0
$1.44M $1.00K $0.00 $0.00 $1.44M 0 -$0.00
Panacea Life Sciences  PLSH $0.06
0
$1.38M $20.20K $0.10 $0.10 $1.38M 0 -$0.36
LiveWire Ergogenics  LVVV $0.00
0
$1.33M $20.00K $0.00 $0.00 $1.33M 0 $0.00
Target  CBDY $0.00
+50
$1.30M $694.78K $0.00 $0.00 $1.30M 0 $0.00
Software Effective  SFWJ $0.00
+5.71
$1.26M $80.00K $0.00 $0.00 $1.26M 0 $0.00
Resonate Blends  KOAN $0.00
-10.96
$1.19M $206.00K $0.01 $0.01 $1.19M 0 -$0.02
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
0
CA$1.54M 1.14M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
Genix Pharmaceuticals Corporation  GENX.V CA$0.03 0.02 USD
0
CA$1.48M 1.1M USD CA$4.00K 2.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.48M 1.1M USD 0 CA$0.00 0 USD
Herborium  HBRM $0.00
0
$1.09M $1.00K $0.00 $0.00 $1.09M 0 $0.00
Cannabis Suisse  CSUI $0.01
+171.7
$1.02M $1.00 $0.01 $0.01 $1.02M 0 $0.00
Next Generation Management  NGMC $0.00
-10.87
$879.03K $95.00K $0.00 $0.00 $879.03K 0 -$0.04
American Green  ERBB $0.00
0
$868.45K $393.30K $0.00 $0.00 $868.45K 0 $0.00
Rimrock Gold  RMRK $0.00
0
$865.21K $965.39K $0.00 $0.00 $865.21K 0 -$0.04
Grapefruit USA  GPFT $0.00
+16.67
$813.35K $5.00K $0.00 $0.00 $813.35K 0 $0.00
Gabather AB (publ)  GABA.ST SEK 0.03 0.0031 USD
+6.67
SEK 7.56M 737.81K USD SEK 248.27K 24.23K USD SEK 0.03 0.0027 USD SEK 0.03 0.0031 USD SEK 7.56M 737.81K USD 0.16 SEK 0.20 0.02 USD
Global Roundtable  GRCU $0.00
0
$722.68K $434.00K $0.00 $0.00 $722.68K 0.000031 $3.15
Gold River Productions  GRPS $0.00
0
$722.37K $180.41K $0.00 $0.00 $722.37K 0 $0.00
Akanda  AKAN $0.98
+24.84
$715.18K $54.94M $0.89 $1.23 $715.18K 0.031 $30.97
Indoor Harvest  INQD $0.00
+100
$641.14K $2.70K $0.00 $0.00 $641.14K 0 $0.00
Endexx  EDXC $0.00
-26.67
$629.04K $1.98M $0.00 $0.00 $629.04K 0.11 $0.01
MC Endeavors  MSMY $0.00
+25
$606.79K $1.01K $0.00 $0.00 $606.79K 0 -$0.01
Cann American  CNNA $0.00
0
$549.50K $10.00K $0.00 $0.00 $549.50K 0 -$6.52
Groove Botanicals  GRVE $0.01
-5.56
$506.97K $20.00K $0.01 $0.01 $506.97K 0 -$0.01
Demand Brands  DMAN $0.00
0
$492.91K $52.00K $0.00 $0.00 $492.91K 0 $0.00
MultiCorp  MCIC $0.00
0
$456.24K $359.00 $0.00 $0.00 $456.24K 0 $0.00
TILT  TLLTF $0.00
-66.67
$435.11K $218.49K $0.01 $0.01 $435.11K 0 -$0.25
Sky Century Inv  SKYI $0.00
0
$380.03K $5.00K $0.00 $0.00 $380.03K 0 $0.00
NxGen Brands  NXGB $0.00
-10
$297.97K $2.80M $0.00 $0.00 $297.97K 0 $0.00
ViaDerma  VDRM $0.00
+100
$246.74K $4.10K $0.00 $0.01 $246.74K 0.020 $0.01
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Greenrise Global Brands Inc.  C4T.F €0.00 0.0021 USD
0
€159.36K 174.2K USD €60.00K 65.59K USD €0.00 0.0021 USD €0.00 0.0021 USD €159.36K 174.2K USD 0 -€0.02 -0.02 USD
Aequus Pharmaceuticals  AQSZF $0.00
0
$159.16K $475.00 $0.00 $0.00 $159.16K 0 -$0.01
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
Nexien BioPharma  NXEN $0.00
0
$7.08K $115.00K $0.00 $0.00 $7.08K 0 $0.00
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Merck KGaA  MKGAF $142.41
+2.35
$61.92B $326.00 $138.38 $142.41 $61.92B 17.89 $7.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀