结果页面 4，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (308)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (49)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (1702)
- {{item.name}}
- 所有版块
- 医疗保健 (1702)
药品制造商 – 特药和仿制药 (1702)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimera Sciences ALIM | $5.53 — |
-0.5
|
$289.81M — | $39.08K — | $5.53 — | $5.55 — | $289.81M — | 0 | -$0.25 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.05 0.39 USD |
-0.65
|
$2.25B 288.31M USD | $95.5K 12.21K USD | $3.03 0.39 USD | $3.07 0.39 USD | $2.25B 288.31M USD | 8.47 | $0.36 0.05 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $577.5 6.99 USD |
+5.98
|
$23.82B 288.12M USD | $1.81M 21.91K USD | $556.35 6.73 USD | $594 7.19 USD | $23.82B 288.12M USD | 0 | -$145.2 -1.7 USD | |
| Kamada KMDA | $4.97 — |
-0.6
|
$287.97M — | $390 — | $4.96 — | $4.97 — | $287.97M — | 21.60 | $0.23 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.32 0.88 USD |
+1.12
|
$2.07B 287.62M USD | $4.27M 593.59K USD | $6.15 0.86 USD | $6.33 0.88 USD | $2.07B 287.62M USD | 13.16 | $0.48 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.28 1.15 USD |
+5.34
|
$2B 278.17M USD | $10.58M 1.47M USD | $7.92 1.1 USD | $8.34 1.16 USD | $2B 278.17M USD | 43.57 | $0.19 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.43 0.34 USD |
-0.82
|
$1.88B 261.83M USD | $5M 695.57K USD | $2.39 0.33 USD | $2.47 0.34 USD | $1.88B 261.83M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.47 0.62 USD |
+1.59
|
$1.86B 259.04M USD | $3.27M 454.77K USD | $4.35 0.6 USD | $4.47 0.62 USD | $1.86B 259.04M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.35 2.13 USD |
+0.79
|
$1.84B 256.12M USD | $1.02M 141.57K USD | $15.03 2.09 USD | $15.47 2.15 USD | $1.84B 256.12M USD | 49.51 | $0.31 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.32 4.69 USD |
-2.77
|
$344.75M 255.82M USD | $374.56K 277.95K USD | $6.25 4.64 USD | $6.51 4.83 USD | $344.75M 255.82M USD | 0 | -$1.28 -0.9 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.25 0.27 USD |
-0.79
|
$1.2B 255.67M USD | $730.9K 155.41K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.2B 255.67M USD | 25.00 | $0.05 0.01 USD | |
| Aurora Cannabis ACB | $4.67 — |
+1.18
|
$254.99M — | $112.86K — | $4.65 — | $4.74 — | $254.99M — | 0 | -$0.93 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.09 1.54 USD |
+2.21
|
$1.77B 246.72M USD | $1.46M 203.36K USD | $10.72 1.49 USD | $11.1 1.54 USD | $1.77B 246.72M USD | 31.68 | $0.35 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.31 1.43 USD |
+2.69
|
$1.76B 245.41M USD | $2.73M 380.25K USD | $9.97 1.39 USD | $10.33 1.44 USD | $1.76B 245.41M USD | 0 | -$0.32 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.73 2.98 USD |
0
|
$218.57M 238.92M USD | $13.39K 14.63K USD | $2.7 2.95 USD | $2.73 2.98 USD | $218.57M 238.92M USD | 24.81 | $0.11 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | $60.08 0.73 USD |
-0.61
|
$19.74B 238.83M USD | $671.73K 8.13K USD | $60 0.73 USD | $60.93 0.74 USD | $19.74B 238.83M USD | 39.01 | $1.54 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.7 2 USD |
-14.56
|
$318.36M 236.24M USD | $150.71K 111.84K USD | $2.53 1.88 USD | $3.23 2.4 USD | $318.36M 236.24M USD | 0 | -$2.89 -2.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $28K 3.58K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Ayr Wellness AYRWF | $2.02 — |
+1
|
$231.24M — | $3.94K — | $1.99 — | $2.04 — | $231.24M — | 0 | -$2.11 — | |
| Aquestive Therapeutics AQST | $2.5 — |
-3.85
|
$227.6M — | $300.78K — | $2.45 — | $2.62 — | $227.6M — | 0 | -$0.45 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.38 0.75 USD |
+0.75
|
$1.61B 223.74M USD | $2.87M 399.59K USD | $5.24 0.73 USD | $5.4 0.75 USD | $1.61B 223.74M USD | 26.89 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.56 0.49 USD |
+1.42
|
$1.6B 222.75M USD | $4.5M 625.86K USD | $3.47 0.48 USD | $3.58 0.5 USD | $1.6B 222.75M USD | 0 | -$0.11 -0.01 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.9 0.73 USD |
+0.44
|
$6.83B 216.9M USD | $637.69K 20.26K USD | $22.7 0.72 USD | $22.95 0.73 USD | $6.83B 216.9M USD | 20.81 | $1.1 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.52 0.35 USD |
+1.2
|
$1.54B 213.45M USD | $5.67M 788.03K USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.54B 213.45M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.02 1.12 USD |
+1.13
|
$1.53B 212.63M USD | $2.86M 397.72K USD | $7.77 1.08 USD | $8.06 1.12 USD | $1.53B 212.63M USD | 42.21 | $0.19 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $15.72 4 USD |
+0.51
|
$802.61M 204M USD | $3.77K 957.73 USD | $15.5 3.94 USD | $15.86 4.03 USD | $802.61M 204M USD | 0 | -$0.67 -0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.2 — |
+0.5
|
$203.56M — | $125.11K — | $0.2 — | $0.2 — | $203.56M — | 10.00 | $0.02 — | |
| Ascend Wellness AAWH | $0.91 — |
-9
|
$199.97M — | $35.49K — | $0.88 — | $1 — | $199.97M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9399 — |
-5.05
|
$199.96M — | $62.61K — | $0.88 — | $0.9899 — | $199.96M — | 0 | -$0.23 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3 1.85 USD |
-1.64
|
$314.6M 194.14M USD | $3.57K 2.2K USD | $3 1.85 USD | $3.07 1.89 USD | $314.6M 194.14M USD | 20.00 | $0.15 0.09 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.54 0.2 USD |
+4.05
|
$1.51B 193.07M USD | $134K 17.13K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.51B 193.07M USD | 0 | -$0.24 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.16 2.25 USD |
+1.64
|
$1.29B 179.76M USD | $939K 130.56K USD | $15.6 2.17 USD | $16.27 2.26 USD | $1.29B 179.76M USD | 67.33 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.31 0.74 USD |
+0.76
|
$1.27B 176.81M USD | $2.64M 366.44K USD | $5.17 0.72 USD | $5.35 0.74 USD | $1.27B 176.81M USD | 132.75 | $0.04 0.005 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.71 1.77 USD |
+0.16
|
$1.27B 176.51M USD | $816.11K 113.47K USD | $12.35 1.72 USD | $12.84 1.79 USD | $1.27B 176.51M USD | 0 | -$0.33 -0.04 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.42 0.31 USD |
-0.82
|
$1.37B 175.61M USD | $321K 41.04K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.37B 175.61M USD | 5.14 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.65 0.08 USD |
+1.56
|
$1.29B 164.58M USD | $980K 125.31K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.29B 164.58M USD | 5.90 | $0.11 0.01 USD | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
-4.09
|
$217.33M 161.27M USD | $74.41K 55.22K USD | $2.11 1.57 USD | $2.22 1.65 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Organigram OGI | $1.56 — |
+1.3
|
$160.69M — | $103.84K — | $1.54 — | $1.58 — | $160.69M — | 0 | -$1.83 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.65 0.48 USD |
-13.33
|
$211.36M 156.84M USD | $61.51K 45.65K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $211.36M 156.84M USD | 0 | -$0.44 -0.3 USD | |
| Lavipharm S.A. LAVI.AT | $0.8499 0.93 USD |
+0.47
|
$142.69M 155.98M USD | $22.54K 24.63K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $142.69M 155.98M USD | 85.00 | $0.01 0.01 USD | |
| Photocure ASA PHO.OL | $59.6 5.72 USD |
+0.85
|
$1.62B 154.97M USD | $13.48K 1.29K USD | $59.2 5.68 USD | $59.8 5.74 USD | $1.62B 154.97M USD | 331.11 | $0.18 0.02 USD | |
| Zomedica ZOM | $0.1499 — |
+2.74
|
$147.19M — | $904.11K — | $0.1499 — | $0.1499 — | $147.19M — | 0 | -$0.04 — | |
| Moberg Pharma AB (publ) MOB.ST | $31 3.03 USD |
+6.68
|
$1.51B 146.94M USD | $362.35K 35.37K USD | $29.16 2.85 USD | $31.78 3.1 USD | $1.51B 146.94M USD | 0 | -$1.05 -0.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.2 6.08 USD |
-2.96
|
$197.72M 146.72M USD | $15.7K 11.65K USD | $8.2 6.08 USD | $8.43 6.26 USD | $197.72M 146.72M USD | 6.66 | $1.23 0.91 USD | |
| Cipher Pharmaceuticals CPHRF | $6.08 — |
0
|
$146.61M — | $1.1K — | $6.08 — | $6.1 — | $146.61M — | 6.75 | $0.9 — | |
| Grown Rogue International Inc. GRIN.CN | $0.9 0.67 USD |
-2.17
|
$196.76M 146M USD | $148.5K 110.2K USD | $0.89 0.66 USD | $0.93 0.69 USD | $196.76M 146M USD | 0 | $0 0 USD | |
| Grown Rogue GRUSF | $0.66 — |
+1.54
|
$145.83M — | $4.5K — | $0.66 — | $0.66 — | $145.83M — | 0 | $0 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.8 0.15 USD |
+2.89
|
$12.03B 145.57M USD | $714.68K 8.65K USD | $12.45 0.15 USD | $13.07 0.16 USD | $12.03B 145.57M USD | 37.64 | $0.34 0.004 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.73 2.03 USD |
-0.36
|
$188.37M 139.78M USD | $140.49K 104.25K USD | $2.64 1.96 USD | $2.75 2.04 USD | $188.37M 139.78M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $2.02 — |
+1
|
$139.38M — | $357.45K — | $1.93 — | $2.02 — | $139.38M — | 0 | -$0.34 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.25 0.16 USD |
0
|
$1.08B 138.03M USD | $314K 40.15K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.08B 138.03M USD | 6.25 | $0.2 0.03 USD | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
-0.24
|
$628.85M 133.71M USD | $27K 5.74K USD | $4.24 0.9 USD | $4.25 0.9 USD | $628.85M 133.71M USD | 14.13 | $0.3 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $25.88 0.81 USD |
+7.03
|
$4.19B 131.51M USD | $19.31M 606.43K USD | $24.18 0.76 USD | $26.58 0.83 USD | $4.19B 131.51M USD | 39.81 | $0.65 0.02 USD | |
| PhytoHealth Corporation 4108.TW | $20.3 0.65 USD |
-0.49
|
$4.03B 128.12M USD | $285.24K 9.06K USD | $20 0.64 USD | $20.5 0.65 USD | $4.03B 128.12M USD | 0 | -$0.34 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
+25
|
$165.38M 122.72M USD | $7.82K 5.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Assertio ASRT | $1.29 — |
+3.63
|
$122.24M — | $281.66K — | $1.23 — | $1.31 — | $122.24M — | 0 | -$4.65 — | |
| Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
| OptiNose OPTN | $1.04 — |
0
|
$117.56M — | $104.8K — | $1.04 — | $1.05 — | $117.56M — | 0 | -$0.27 — | |
| Golden Biotechnology Corporation 4132.TWO | $25.9 0.82 USD |
+3.19
|
$3.68B 117.05M USD | $752.7K 23.92K USD | $24.5 0.78 USD | $26.1 0.83 USD | $3.68B 117.05M USD | 0 | -$2.54 -0.08 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.34 0.33 USD |
+1.3
|
$819.79M 113.99M USD | $7.33M 1.02M USD | $2.25 0.31 USD | $2.36 0.33 USD | $819.79M 113.99M USD | 0 | -$1.8 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.78 0.58 USD |
-15.22
|
$153.38M 113.82M USD | $165.6K 122.89K USD | $0.75 0.56 USD | $0.93 0.69 USD | $153.38M 113.82M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital ITHUF | $0.02 — |
-10.53
|
$112.46M — | $750 — | $0.02 — | $0.02 — | $112.46M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.56 — |
0
|
$111.96M — | $120.36K — | $0.54 — | $0.68 — | $111.96M — | 0 | -$0.36 — | |
| JBM (Healthcare) Limited 2161.HK | $1.05 0.13 USD |
+5
|
$875.5M 111.94M USD | $3.7M 473.63K USD | $1.01 0.13 USD | $1.07 0.14 USD | $875.5M 111.94M USD | 6.99 | $0.15 0.02 USD | |
| Journey Medical Corporation DERM | $5.53 — |
-1.97
|
$110.65M — | $12.24K — | $5.46 — | $5.6 — | $110.65M — | 0 | -$0.17 — | |
| Maywufa Company Ltd. 1731.TW | $25.35 0.81 USD |
+1.6
|
$3.37B 107.06M USD | $594.85K 18.9K USD | $25 0.79 USD | $25.6 0.81 USD | $3.37B 107.06M USD | 19.50 | $1.3 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.4 2.3 USD |
-0.14
|
$3.24B 102.88M USD | $50.12K 1.59K USD | $72.3 2.3 USD | $73.4 2.33 USD | $3.24B 102.88M USD | 38.30 | $1.89 0.06 USD | |
| InterCure INCR | $2.15 — |
+6.97
|
$97.98M — | $3.23K — | $2.13 — | $2.15 — | $97.98M — | 0 | -$0.36 — | |
| Pak Fah Yeow International Limited 0239.HK | $2.45 0.31 USD |
+1.24
|
$763.52M 97.63M USD | $25K 3.2K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 7.20 | $0.34 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $134.75 1.63 USD |
+3.72
|
$7.97B 96.46M USD | $1.9M 22.94K USD | $129.4 1.57 USD | $139 1.68 USD | $7.97B 96.46M USD | 1.89 | $71.24 0.86 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.31 0.17 USD |
-0.76
|
$733.93M 93.84M USD | $52K 6.65K USD | $1.31 0.17 USD | $1.32 0.17 USD | $733.93M 93.84M USD | 4.67 | $0.28 0.04 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $0.9699 0.12 USD |
-2.02
|
$717.12M 91.69M USD | $235K 30.05K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $717.12M 91.69M USD | 0 | -$0.05 -0.006 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.21 0.15 USD |
+0.83
|
$712.49M 91.1M USD | $182K 23.27K USD | $1.13 0.14 USD | $1.21 0.15 USD | $712.49M 91.1M USD | 40.33 | $0.03 0.003 USD | |
| BioSyent Inc. RX.V | $10 7.42 USD |
-3.57
|
$115.84M 85.96M USD | $4.32K 3.2K USD | $10 7.42 USD | $10.25 7.61 USD | $115.84M 85.96M USD | 16.94 | $0.59 0.44 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.82 0.6 USD |
0
|
$400M 85.05M USD | $68.4K 14.54K USD | $2.84 0.6 USD | $2.85 0.61 USD | $400M 85.05M USD | 10.07 | $0.28 0.06 USD | |
| Earth Science Tech ETST | $0.27 — |
+12.5
|
$85.01M — | $225.51K — | $0.2399 — | $0.28 — | $85.01M — | 0 | $0 — | |
| Eton Pharmaceuticals ETON | $3.29 — |
-0.9
|
$84.52M — | $12.32K — | $3.25 — | $3.36 — | $84.52M — | 109.66 | $0.03 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.51 0.21 USD |
+2.03
|
$604.76M 84.09M USD | $9.57M 1.33M USD | $1.43 0.2 USD | $1.53 0.21 USD | $604.76M 84.09M USD | 0 | -$0.17 -0.02 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $68.5 2.18 USD |
-1.72
|
$2.63B 83.58M USD | $145.45K 4.62K USD | $68.5 2.18 USD | $71.1 2.26 USD | $2.63B 83.58M USD | 28.66 | $2.39 0.08 USD | |
| Vita Life Sciences Limited VLS.AX | $2.21 1.46 USD |
-3.07
|
$124.64M 82.5M USD | $8.89K 5.88K USD | $2.21 1.46 USD | $2.21 1.46 USD | $124.64M 82.5M USD | 13.00 | $0.17 0.11 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $114 0.0072 USD |
+3.64
|
$1.28T 81.86M USD | $29.62M 1.89K USD | $110 0.0070 USD | $115 0.0073 USD | $1.28T 81.86M USD | 0 | -$47.43 -0.003 USD | |
| Apontis Pharma AG APPH.DE | $8.6 9.4 USD |
0
|
$73.1M 79.91M USD | $461 503.94 USD | $8.6 9.4 USD | $8.64 9.44 USD | $73.1M 79.91M USD | 0 | -$1.33 -1.4 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $2.54 0.35 USD |
+1.6
|
$558.04M 77.59M USD | $5.93M 824.07K USD | $2.38 0.33 USD | $2.58 0.36 USD | $558.04M 77.59M USD | 0 | -$0.1 -0.01 USD | |
| Eagle Pharmaceuticals EGRX | $5.92 — |
+5.79
|
$76.76M — | $89.93K — | $5.65 — | $6.03 — | $76.76M — | 6.96 | $0.85 — | |
| SCYNEXIS SCYX | $2 — |
-1.48
|
$75.56M — | $105.63K — | $1.94 — | $2.07 — | $75.56M — | 0.94 | $2.11 — | |
| 4Front Ventures Corp. FFNT.CN | $0.11 0.08 USD |
+10
|
$100.67M 74.7M USD | $29.02K 21.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $100.67M 74.7M USD | 0 | -$0.21 -0.1 USD | |
| Silver Spike Inv SSIC | $11.82 — |
+1.03
|
$73.46M — | $6.95K — | $11.62 — | $11.87 — | $73.46M — | 13.43 | $0.88 — | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
+1.96
|
$559.01M 71.48M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| MariMed MRMD | $0.1799 — |
-0.55
|
$68.34M — | $63.1K — | $0.1799 — | $0.1799 — | $68.34M — | 0 | -$0.04 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.63 0.47 USD |
+10.53
|
$90.99M 67.52M USD | $160.74K 119.28K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $90.99M 67.52M USD | 0 | -$0.23 -0.1 USD | |
| Goodness Growth GDNSF | $0.4699 — |
-0.72
|
$67.2M — | $2.87K — | $0.4699 — | $0.4699 — | $67.2M — | 0 | -$0.17 — | |
| AB Science S.A. AB.PA | $1.09 1.19 USD |
-2.15
|
$56.86M 62.16M USD | $57.57K 62.93K USD | $1.09 1.19 USD | $1.12 1.22 USD | $56.86M 62.16M USD | 0 | -$0.2 -0.2 USD | |
| 4Front Ventures FFNTF | $0.07 — |
0
|
$61.69M — | $139.3K — | $0.07 — | $0.08 — | $61.69M — | 0 | -$0.15 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39 1.24 USD |
-2.26
|
$1.78B 56.71M USD | $639.47K 20.32K USD | $39 1.24 USD | $40.8 1.3 USD | $1.78B 56.71M USD | 92.85 | $0.42 0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $18.55 0.59 USD |
-2.88
|
$1.76B 55.99M USD | $536.72K 17.05K USD | $18.3 0.58 USD | $19.25 0.61 USD | $1.76B 55.99M USD | 0 | -$0.77 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.88 0.65 USD |
+3.53
|
$75.1M 55.73M USD | $314K 233K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $75.1M 55.73M USD | 0 | -$0.41 -0.3 USD | |
| Rockwell Medical RMTI | $1.75 — |
-0.57
|
$53.05M — | $5.69K — | $1.75 — | $1.77 — | $53.05M — | 0 | -$0.33 — | |
| SynBiotic SE SBX.DE | $8.62 9.42 USD |
+3.86
|
$48.27M 52.76M USD | $17.98K 19.65K USD | $8.3 9.07 USD | $8.78 9.6 USD | $48.27M 52.76M USD | 0 | -$5.88 -6.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.16 0.18 USD |
+0.62
|
$47.16M 51.55M USD | $31.21K 34.12K USD | $0.16 0.18 USD | $0.17 0.19 USD | $47.16M 51.55M USD | 0 | -$0.02 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.25 0.18 USD |
-2
|
$68.76M 51.03M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $68.76M 51.03M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||