结果页面 5，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (1632)
- {{item.name}}
- 所有版块
- 医疗保健 (1632)
药品制造商 – 特药和仿制药 (1632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.46M — | $10K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0 — | |
| Full Alliance FAGI | $0.04 — |
+43.46
|
$5.44M — | $603.68K — | $0.02999 — | $0.04 — | $5.44M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$5.26M — | $7K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Sonoma Pharmaceuticals SNOA | $3.11 — |
-1.27
|
$5.17M — | $23.72K — | $2.97 — | $3.18 — | $5.17M — | 0 | -$2.75 — | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $2.1 — |
+1.8
|
$4.81M — | $16.58K — | $2.03 — | $2.1 — | $4.81M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.57M — | $75.55K — | $0.02999 — | $0.02999 — | $4.57M — | 0 | -$0.01 — | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $102.45K 76.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0074 0.0080 USD |
+2.78
|
$3.66M 4M USD | $13.27M 14.51M USD | $0.007199 0.0078 USD | $0.007799 0.0085 USD | $3.66M 4M USD | 0 | -$0.02 -0.02 USD | |
| Evoke Pharma EVOK | $2.66 — |
+1.97
|
$3.97M — | $23.17K — | $2.52 — | $2.82 — | $3.97M — | 0 | -$1.23 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-9.3
|
$3.79M — | $176.45K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
+100
|
$4.97M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Lifeist Wellness Inc. LFST.V | $0.13 0.1 USD |
+4
|
$4.93M 3.65M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.93M 3.65M USD | 0 | -$0.13 -0.09 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.85
|
$5.59M 3.45M USD | $238.38K 147.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| 4Front Ventures FFNTF | $0.002399 — |
+18
|
$3.36M — | $54K — | $0.0022 — | $0.0025 — | $3.36M — | 0 | -$0.13 — | |
| Akanda AKAN | $1.42 — |
+10.08
|
$3.23M — | $87.75K — | $1.25 — | $1.49 — | $3.23M — | 0 | -$3.48 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Stenocare A/S STENO.CO | $0.56 0.08 USD |
+18.72
|
$21.3M 3.12M USD | $199.34K 29.23K USD | $0.51 0.07 USD | $0.5799 0.09 USD | $21.3M 3.12M USD | 0 | -$1.01 -0.1 USD | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.0044 — |
+12.82
|
$2.92M — | $10K — | $0.0025 — | $0.0025 — | $2.92M — | 0.44 | $0.01 — | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| PainReform PRFX | $1.4 — |
-2.1
|
$2.88M — | $136.78K — | $1.37 — | $1.48 — | $2.88M — | 0 | -$31.48 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| SOHM SHMN | $0.001299 — |
-7.14
|
$2.82M — | $2.01M — | $0.001299 — | $0.001299 — | $2.82M — | 0 | $0 — | |
| Endexx EDXC | $0.0044 — |
-2.22
|
$2.57M — | $20K — | $0.004199 — | $0.004199 — | $2.57M — | 0.44 | $0.01 — | |
| TILT TLLTF | $0.007 — |
+16.67
|
$2.43M — | $279.7K — | $0.005499 — | $0.006499 — | $2.43M — | 0 | -$0.27 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| One World Products OWPC | $0.02 — |
+4.17
|
$2.2M — | $100K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.02 — |
-1.49
|
$2.15M — | $16.19K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.05 — | |
| Elixinol Wellness Limited EXL.AX | $0.01 0.0092 USD |
0
|
$3.22M 2.13M USD | $262 173.41 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Universe Pharmaceuticals UPC | $3.74 — |
+3.6
|
$2.11M — | $56.42K — | $3.55 — | $3.8 — | $2.11M — | 0 | -$264.8 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $11K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.05 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$1.99M — | $2K — | $0.004 — | $0.004 — | $1.99M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+6.67
|
$1.83M — | $100.1K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| 1933 Industries TGIFF | $0.003599 — |
-26.98
|
$1.8M — | $99K — | $0.005 — | $0.005 — | $1.8M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
+1.83
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $48.79K — | $0.0002999 — | $0.0002999 — | $1.71M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Medicine Man SHWZ | $0.0002999 — |
-98.5
|
$1.6M — | $4.72K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Kaya KAYS | $0.02999 — |
-12.37
|
$1.58M — | $5.53K — | $0.02999 — | $0.02999 — | $1.58M — | 0 | -$0.09 — | |
| Xebra Brands XBRAF | $0.02 — |
0
|
$1.57M — | $1.07K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+26.67
|
$1.44M — | $176K — | $0.02 — | $0.02 — | $1.44M — | 0.21 | $0.09 — | |
| Cannabis Suisse CSUI | $0.01 — |
-49.49
|
$1.4M — | $4.1K — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.02 — | |
| Xebra Brands Ltd. XBRA.CN | $0.02999 0.02 USD |
+25
|
$1.88M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88M 1.39M USD | 0 | -$0.03 -0.02 USD | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $306.25K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $200 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+9.91
|
$11.01M 1.07M USD | $820.06K 80.05K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $11.01M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$1.05M — | $10.03K — | $0.0008 — | $0.0008 — | $1.05M — | 0 | -$0.01 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Cann American CNNA | $0.002 — |
0
|
$994.33K — | $140K — | $0.001399 — | $0.001399 — | $994.33K — | 0 | -$6.21 — | |
| Rimrock Gold RMRK | $0.0002999 — |
-16.67
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.03 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0006999 — |
+16.67
|
$839.22K — | $1M — | $0.0005999 — | $0.0005999 — | $839.22K — | 0 | $0 — | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 803.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 803.16K USD | 0 | $0 0 USD | |
| ViaDerma VDRM | $0.0005999 — |
+100
|
$740.23K — | $3K — | $0.0005 — | $0.0005 — | $740.23K — | 0.029 | $0.02 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.02 0.01 USD |
0
|
$913.63K 677.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.63K 677.97K USD | 0 | $0 0 USD | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Vibe Growth Corporation VIBE.CN | $0.08 0.06 USD |
0
|
$863.76K 640.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.76K 640.96K USD | 0 | -$0.78 -0.5 USD | |
| MC Endeavors MSMY | $0.001 — |
0
|
$606.79K — | $30K — | $0.0005999 — | $0.0005999 — | $606.79K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.002799 — |
0
|
$546.7K — | $3.39M — | $0.002399 — | $0.002799 — | $546.7K — | 0.14 | $0.02 — | |
| Lobe Sciences LOBEF | $0.0027 — |
+8
|
$535.26K — | $66.8K — | $0.02 — | $0.02999 — | $535.26K — | 0 | -$0.03 — | |
| Next Generation Management NGMC | $0.001199 — |
0
|
$514.56K — | $255K — | $0.001199 — | $0.0015 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$487.44K — | $15.76K — | $0.003 — | $0.003 — | $487.44K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Lowell Farms LOWLF | $0.02 — |
+38.46
|
$326.69K — | $1.15K — | $0.01 — | $0.01 — | $326.69K — | 0 | -$1.1 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $51K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.0002 — |
0
|
$291.9K — | $20 — | $0.2 — | $0.2 — | $291.9K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-57.14
|
$243.17K — | $215 — | $0.002799 — | $0.002799 — | $243.17K — | 0 | -$0.02 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$258.28K 191.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.28K 191.66K USD | 0 | -$0.03 -0.02 USD | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||