结果页面 5，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
医疗保健 (955)
- {{item.name}}
- 所有版块
- 医疗保健 (955)
药品制造商 – 特药和仿制药 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. ZTS.MX | MX$2,347.25 138.99 USD |
0
|
MX$1.04T 61.79B USD | MX$18.00 1.07 USD | MX$2,347.25 138.99 USD | MX$2,347.25 138.99 USD | MX$1.04T 61.79B USD | 21.50 | MX$109.15 6.46 USD | ||
| Zoetis Inc. Z1TS34.SA | R$42.70 8.65 USD |
0
|
R$304.01B 61.62B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$304.01B 61.62B USD | 21.35 | R$2.00 0.41 USD | ||
| Merck KGaA MKGAF | $136.21 — |
+0.37
|
$59.22B — | $129.00 — | $136.21 — | $136.21 — | $59.22B — | 17.39 | $7.83 — | ||
| Merck KGaA MRK.F | €115.75 126.53 USD |
+0.43
|
€50.33B 55.01B USD | €211.00 230.65 USD | €115.50 126.26 USD | €116.20 127.02 USD | €50.33B 55.01B USD | 17.02 | €6.80 7.43 USD | ||
| Merck KGaA MRCK.VI | €115.60 126.37 USD |
-0.04
|
€50.26B 54.94B USD | €108.00 118.06 USD | €115.25 125.98 USD | €116.00 126.8 USD | €50.26B 54.94B USD | 17.00 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
+0.88
|
€49.56B 54.18B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €110.78 121.1 USD |
+0.69
|
€49.29B 53.89B USD | €65.00 71.05 USD | €110.02 120.27 USD | €110.78 121.1 USD | €49.29B 53.89B USD | 21.55 | €5.14 5.62 USD | ||
| Zoetis Inc. ZOTS.VI | €111.14 121.49 USD |
+0.49
|
€49.13B 53.71B USD | €0.00 0 USD | €110.24 120.51 USD | €111.14 121.49 USD | €49.13B 53.71B USD | 21.58 | €5.15 5.63 USD | ||
| Zoetis Inc. ZOE.DE | €110.72 121.03 USD |
+0.16
|
€48.98B 53.54B USD | €403.00 440.53 USD | €109.42 119.61 USD | €111.00 121.34 USD | €48.98B 53.54B USD | 21.54 | €5.14 5.62 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,809.50 21.89 USD |
+0.26
|
₹4.34T 52.53B USD | ₹83.80K 1.01K USD | ₹1,803.25 21.82 USD | ₹1,815.00 21.96 USD | ₹4.34T 52.53B USD | 41.42 | ₹43.68 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.85 27.16 USD |
-0.68
|
€41.07B 44.9B USD | €0.00 0 USD | €24.70 27 USD | €24.90 27.22 USD | €41.07B 44.9B USD | 225.90 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.55 26.84 USD |
-1.25
|
€40.72B 44.51B USD | €150.00 163.97 USD | €24.55 26.84 USD | €24.55 26.84 USD | €40.72B 44.51B USD | 223.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
0
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
-2.47
|
R$161.32B 32.7B USD | R$5.00 1.01 USD | R$68.73 13.93 USD | R$72.26 14.65 USD | R$161.32B 32.7B USD | 41.90 | R$1.64 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.46 4.88 USD |
0
|
€26.95B 29.46B USD | €775.00 847.18 USD | €4.44 4.85 USD | €4.46 4.88 USD | €26.95B 29.46B USD | 44.60 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €22.40 24.49 USD |
-0.88
|
€26.02B 28.45B USD | €1.00K 1.09K USD | €22.40 24.49 USD | €22.80 24.92 USD | €26.02B 28.45B USD | 42.26 | €0.53 0.58 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.50 24.6 USD |
-0.44
|
€25.81B 28.22B USD | €0.00 0 USD | €22.50 24.6 USD | €22.80 24.92 USD | €25.81B 28.22B USD | 42.45 | €0.53 0.58 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,489.95 78.52 USD |
-0.34
|
₹1.72T 20.85B USD | ₹3.44K 41.63 USD | ₹6,453.00 78.07 USD | ₹6,539.95 79.12 USD | ₹1.72T 20.85B USD | 69.21 | ₹93.77 1.13 USD | ||
| Shionogi & SGIOF | $17.60 — |
+0.57
|
$17.91B — | $300.00 — | $17.60 — | $17.60 — | $17.91B — | 13.75 | $1.28 — | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
0
|
R$83.02B 16.83B USD | R$0.00 0 USD | R$41.04 8.32 USD | R$41.04 8.32 USD | R$83.02B 16.83B USD | 36.31 | R$1.13 0.23 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,735.90 45.2 USD |
-0.47
|
₹1.27T 15.31B USD | ₹1.27K 15.33 USD | ₹3,718.00 44.98 USD | ₹3,769.45 45.6 USD | ₹1.27T 15.31B USD | 59.24 | ₹63.06 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,730.40 45.13 USD |
-0.68
|
₹1.26T 15.27B USD | ₹258.84K 3.13K USD | ₹3,708.80 44.87 USD | ₹3,768.00 45.59 USD | ₹1.26T 15.27B USD | 59.11 | ₹63.10 0.76 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 19.41 | $0.17 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.80 141.89 USD |
+5.31
|
€13.08B 14.3B USD | €20.00 21.86 USD | €129.80 141.89 USD | €129.80 141.89 USD | €13.08B 14.3B USD | 35.85 | €3.62 3.96 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
-6.08
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,250.50 15.13 USD |
+0.17
|
₹1.04T 12.6B USD | ₹90.41K 1.09K USD | ₹1,240.85 15.01 USD | ₹1,255.90 15.19 USD | ₹1.04T 12.6B USD | 17.79 | ₹70.28 0.85 USD | ||
| Ipsen S.A. IPSEY | $36.72 — |
0
|
$12.26B — | $250.00 — | $37.10 — | $37.10 — | $12.26B — | 23.69 | $1.55 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$59.74B 12.11B USD | 16.84 | R$0.71 0.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.72 33.58 USD |
-0.78
|
€10.68B 11.68B USD | €150.00 163.97 USD | €30.72 33.58 USD | €30.72 33.58 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.13 9.98 USD |
-0.44
|
€10.57B 11.56B USD | €32.00 34.98 USD | €9.12 9.97 USD | €9.13 9.98 USD | €10.57B 11.56B USD | 0 | -€2.71 -2.9 USD | ||
| Lupin Limited LUPIN.BO | ₹2,072.40 25.07 USD |
+0.04
|
₹946.59B 11.45B USD | ₹11.08K 134.05 USD | ₹2,061.90 24.95 USD | ₹2,082.80 25.2 USD | ₹946.59B 11.45B USD | 21.93 | ₹94.46 1.14 USD | ||
| Ipsen S.A. I7G0.F | €31.20 34.11 USD |
+0.65
|
€10.41B 11.38B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.41B 11.38B USD | 23.28 | €1.34 1.46 USD | ||
| Ipsen S.A. IPN.VI | €125.50 137.19 USD |
-0.55
|
€10.40B 11.37B USD | €0.00 0 USD | €124.60 136.2 USD | €126.10 137.84 USD | €10.40B 11.37B USD | 23.32 | €5.38 5.88 USD | ||
| Ipsen S.A. I7G.F | €124.30 135.88 USD |
+1.06
|
€10.33B 11.29B USD | €10.00 10.93 USD | €124.30 135.88 USD | €124.30 135.88 USD | €10.33B 11.29B USD | 23.10 | €5.38 5.88 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.82 21.66 USD |
-1.16
|
€9.85B 10.76B USD | €500.00 546.57 USD | €19.82 21.66 USD | €19.82 21.66 USD | €9.85B 10.76B USD | 330.30 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
-1.7
|
€9.54B 10.42B USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.54B 10.42B USD | 15.42 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.53 USD |
-2.2
|
€9.36B 10.23B USD | €10.66K 11.65K USD | €2.32 2.53 USD | €2.32 2.53 USD | €9.36B 10.23B USD | 15.43 | €0.15 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,236.20 14.96 USD |
+0.54
|
₹718.02B 8.69B USD | ₹16.90K 204.43 USD | ₹1,222.40 14.79 USD | ₹1,239.00 14.99 USD | ₹718.02B 8.69B USD | 20.98 | ₹58.90 0.71 USD | ||
| Eisai Co., Ltd. EII.F | €26.52 28.99 USD |
-3.42
|
€7.60B 8.3B USD | €200.00 218.63 USD | €26.52 28.99 USD | €26.52 28.99 USD | €7.60B 8.3B USD | 27.34 | €0.97 1.06 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,692.85 68.87 USD |
-1.35
|
₹681.02B 8.24B USD | ₹1.46K 17.7 USD | ₹5,671.70 68.62 USD | ₹5,773.35 69.85 USD | ₹681.02B 8.24B USD | 28.84 | ₹197.35 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,686.50 68.8 USD |
-1.5
|
₹679.91B 8.23B USD | ₹163.92K 1.98K USD | ₹5,671.00 68.61 USD | ₹5,794.50 70.1 USD | ₹679.91B 8.23B USD | 28.80 | ₹197.44 2.39 USD | ||
| Sumitomo Pharma DNPUF | $16.60 — |
0
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.69 | $2.48 — | ||
| Eisai ESALF | $27.40 — |
0
|
$7.78B — | $2.00 — | $32.52 — | $32.52 — | $7.78B — | 24.46 | $1.12 — | ||
| Yuhan Corporation 000100.KS | ₩120,200 90.73 USD |
+0.67
|
₩9T 6.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Krka, d. d. KRK.WA | PLN 866.00 220.12 USD |
-0.46
|
PLN 26.38B 6.71B USD | PLN 18.00 4.58 USD | PLN 860.00 218.59 USD | PLN 880.00 223.67 USD | PLN 26.38B 6.71B USD | 15.67 | PLN 55.25 14.04 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,942.95 23.51 USD |
+1.15
|
₹548.30B 6.63B USD | ₹34.54K 417.9 USD | ₹1,925.00 23.29 USD | ₹1,958.00 23.69 USD | ₹548.30B 6.63B USD | 54.37 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,004.45 12.15 USD |
+1.92
|
₹542.23B 6.56B USD | ₹48.60K 587.97 USD | ₹984.20 11.91 USD | ₹1,011.50 12.24 USD | ₹542.23B 6.56B USD | 79.02 | ₹12.71 0.15 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.70 16.07 USD |
+3.52
|
€5.96B 6.51B USD | €16.00 17.49 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.96B 6.51B USD | 6.80 | €2.16 2.36 USD | ||
| Yuhan Corporation 000105.KS | ₩106,900 80.69 USD |
+0.47
|
₩9T 6.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
-0.96
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.47 | $3.65 — | ||
| Gedeon Richter PLC RIG2.F | €25.38 27.74 USD |
+0.08
|
€4.64B 5.07B USD | €22.00 24.05 USD | €25.38 27.74 USD | €25.38 27.74 USD | €4.64B 5.07B USD | 8.05 | €3.15 3.44 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 5.19M 14.36K USD | HUF 9,720.00 26.88 USD | HUF 9,720.00 26.88 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.78 — |
-1.95
|
$4.63B — | $44.00 — | $40.91 — | $40.91 — | $4.63B — | 12.50 | $3.34 — | ||
| Alkermes plc 8AK.F | €25.20 27.55 USD |
+2.44
|
€4.17B 4.56B USD | €154.00 168.34 USD | €25.20 27.55 USD | €25.20 27.55 USD | €4.17B 4.56B USD | 14.48 | €1.74 1.9 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.55 — |
0
|
$4.55B — | $300.00 — | $20.67 — | $20.67 — | $4.55B — | 12.30 | $1.67 — | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
+0.56
|
€3.99B 4.36B USD | €1.23K 1.34K USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.99B 4.36B USD | 12.49 | €1.44 1.57 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩449,500 339.3 USD |
-1.32
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,396.00 16.89 USD |
-0.92
|
₹354.79B 4.29B USD | ₹100.05K 1.21K USD | ₹1,388.50 16.8 USD | ₹1,417.00 17.14 USD | ₹354.79B 4.29B USD | 42.52 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,393.90 16.86 USD |
-0.93
|
₹353.64B 4.28B USD | ₹2.88K 34.86 USD | ₹1,389.60 16.81 USD | ₹1,417.25 17.15 USD | ₹353.64B 4.28B USD | 42.52 | ₹32.78 0.4 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.47 1.61 USD |
-2.65
|
€3.87B 4.23B USD | €122.00 133.36 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.87B 4.23B USD | 36.75 | €0.04 0.04 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| China Medical System Holdings Limited 2M7C.F | €1.43 1.56 USD |
-2.05
|
€3.57B 3.9B USD | €141.00 154.13 USD | €1.43 1.56 USD | €1.44 1.57 USD | €3.57B 3.9B USD | 17.87 | €0.08 0.09 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,531.90 30.63 USD |
-0.11
|
₹316.32B 3.83B USD | ₹657.00 7.95 USD | ₹2,503.85 30.29 USD | ₹2,550.00 30.85 USD | ₹316.32B 3.83B USD | 32.53 | ₹77.82 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,530.70 30.62 USD |
-0.17
|
₹316.29B 3.83B USD | ₹33.21K 401.8 USD | ₹2,505.00 30.31 USD | ₹2,550.90 30.86 USD | ₹316.29B 3.83B USD | 32.51 | ₹77.83 0.94 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.32 3.63 USD |
-0.6
|
€3.44B 3.76B USD | €750.00 819.85 USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.44B 3.76B USD | 11.44 | €0.29 0.32 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.18 54.85 USD |
-0.99
|
€3.39B 3.71B USD | €106.00 115.87 USD | €50.18 54.85 USD | €50.18 54.85 USD | €3.39B 3.71B USD | 24.12 | €2.08 2.27 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.50 11.48 USD |
-0.94
|
€3.37B 3.68B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.70 11.7 USD | €3.37B 3.68B USD | 1050.00 | €0.01 0.01 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.57 2.81 USD |
+0.65
|
€3.27B 3.58B USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €3.27B 3.58B USD | 4.51 | €0.57 0.62 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.88 0.96 USD |
-1.12
|
€3.19B 3.49B USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.19B 3.49B USD | 12.57 | €0.07 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,773.30 21.45 USD |
-0.43
|
₹277.78B 3.36B USD | ₹39.15K 473.65 USD | ₹1,765.00 21.35 USD | ₹1,788.50 21.64 USD | ₹277.78B 3.36B USD | 39.20 | ₹45.23 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,768.85 21.4 USD |
-0.79
|
₹277.09B 3.35B USD | ₹2.42K 29.27 USD | ₹1,765.00 21.35 USD | ₹1,788.65 21.64 USD | ₹277.09B 3.35B USD | 39.06 | ₹45.28 0.55 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.42 1.55 USD |
+3.65
|
€2.91B 3.18B USD | €125.00 136.64 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.91B 3.18B USD | 6.76 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.66 13.84 USD |
-0.63
|
€2.77B 3.03B USD | €1.00 1.09 USD | €12.66 13.84 USD | €12.66 13.84 USD | €2.77B 3.03B USD | 63.29 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.60 3.94 USD |
0
|
€2.67B 2.92B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.67B 2.92B USD | 17.14 | €0.21 0.23 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+1
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.42 | €3.50 3.83 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,997.50 108.85 USD |
-0.49
|
₹225.25B 2.73B USD | ₹6.18K 74.82 USD | ₹8,951.00 108.29 USD | ₹9,094.00 110.02 USD | ₹225.25B 2.73B USD | 113.07 | ₹79.57 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,975.70 108.59 USD |
-0.82
|
₹224.39B 2.71B USD | ₹750.00 9.07 USD | ₹8,956.00 108.35 USD | ₹9,071.95 109.76 USD | ₹224.39B 2.71B USD | 112.70 | ₹79.64 0.96 USD | ||
| CanSino Biologics CASBF | $5.60 — |
0
|
$2.69B — | $100.00 — | $5.40 — | $5.40 — | $2.69B — | 0 | -$0.09 — | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,612.30 19.51 USD |
-0.27
|
₹219.62B 2.66B USD | ₹62.61K 757.5 USD | ₹1,602.10 19.38 USD | ₹1,635.70 19.79 USD | ₹219.62B 2.66B USD | 53.05 | ₹30.39 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,611.25 19.49 USD |
-0.31
|
₹219.48B 2.66B USD | ₹10.15K 122.79 USD | ₹1,603.00 19.39 USD | ₹1,633.40 19.76 USD | ₹219.48B 2.66B USD | 53.03 | ₹30.38 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,593.00 200.75 USD |
-0.34
|
₹213.13B 2.58B USD | ₹37.08K 448.57 USD | ₹16,430.00 198.78 USD | ₹16,807.00 203.34 USD | ₹213.13B 2.58B USD | 88.98 | ₹186.48 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,576.25 200.55 USD |
-0.27
|
₹212.67B 2.57B USD | ₹1.05K 12.68 USD | ₹16,424.15 198.7 USD | ₹16,796.00 203.2 USD | ₹212.67B 2.57B USD | 88.25 | ₹187.82 2.27 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
0
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.29 -0.3 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,278.35 15.47 USD |
-0.03
|
₹207.72B 2.51B USD | ₹17.17K 207.76 USD | ₹1,275.00 15.43 USD | ₹1,317.00 15.93 USD | ₹207.72B 2.51B USD | 0 | -₹1.28 -0.01 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.38 — |
+1.51
|
$2.39B — | $654.00 — | $5.21 — | $5.36 — | $2.39B — | 0 | -$0.14 — | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.64 5.07 USD |
+1.75
|
€2.17B 2.37B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.68 5.12 USD |
+1.3
|
€2.13B 2.32B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.13B 2.32B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
-3.25
|
€2.08B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.08B 2.28B USD | 5.19 | €2.29 2.5 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.34 2.56 USD |
+1.74
|
€2.08B 2.27B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.08B 2.27B USD | 5.08 | €0.46 0.5 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.31 5.8 USD |
+2.53
|
€2.01B 2.2B USD | €400.00 437.25 USD | €5.31 5.8 USD | €5.31 5.8 USD | €2.01B 2.2B USD | 6.32 | €0.84 0.92 USD | ||
| Dermapharm Holding SE DMP.F | €36.90 40.34 USD |
+4.09
|
€1.99B 2.17B USD | €30.00 32.79 USD | €36.90 40.34 USD | €36.90 40.34 USD | €1.99B 2.17B USD | 18.54 | €1.99 2.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||