结果页面 3，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (1531)
- {{item.name}}
- 所有版块
- 医疗保健 (1531)
药品制造商 – 特药和仿制药 (1531)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+9.56
|
$120.17M 131.36M USD | $520 568.43 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.17M 131.36M USD | 8.94 | $0.01 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.42 4.02 USD |
-1.45
|
$170.15M 126.26M USD | $8.38K 6.21K USD | $5.35 3.97 USD | $5.54 4.11 USD | $170.15M 126.26M USD | 0 | -$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8499 0.63 USD |
-2.3
|
$167.19M 124.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.19M 124.07M USD | 0 | -$0.42 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.69 1.25 USD |
0
|
$160.37M 119.01M USD | $20.7K 15.36K USD | $1.67 1.24 USD | $1.69 1.25 USD | $160.37M 119.01M USD | 9.94 | $0.17 0.13 USD | |
| Jushi JUSHF | $0.5999 — |
-3.23
|
$118.15M — | $16.71K — | $0.5999 — | $0.6099 — | $118.15M — | 0 | -$0.3 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.74 0.68 USD |
-0.64
|
$3.52B 110.47M USD | $677.07K 21.26K USD | $21.58 0.68 USD | $21.96 0.69 USD | $3.52B 110.47M USD | 0 | -$3.6 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
-3.9
|
$140.83M 104.5M USD | $100.6K 74.65K USD | $1.48 1.1 USD | $1.55 1.15 USD | $140.83M 104.5M USD | 0 | -$0.48 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.05 — |
-4.11
|
$100.25M — | $225.37K — | $1.05 — | $1.09 — | $100.25M — | 0 | -$0.34 — | |
| iX Biopharma Ltd. 42C.SI | $0.14 0.1 USD |
+8.87
|
$129.04M 96.71M USD | $63.76M 47.79M USD | $0.1199 0.09 USD | $0.14 0.11 USD | $129.04M 96.71M USD | 0 | -$0.01 -0.007 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.52 0.39 USD |
+1.96
|
$129.78M 96.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.78M 96.31M USD | 17.33 | $0.03 0.02 USD | |
| Grown Rogue GRUSF | $0.3699 — |
+2.78
|
$92.34M — | $54.66K — | $0.3599 — | $0.3699 — | $92.34M — | 18.50 | $0.02 — | |
| PhytoHealth Corporation 4108.TW | $14.15 0.45 USD |
+0.35
|
$2.81B 89.3M USD | $152.36K 4.84K USD | $13.8 0.44 USD | $14.3 0.45 USD | $2.81B 89.3M USD | 0 | -$0.34 -0.01 USD | |
| Orexo AB (publ) ORX.ST | $25.9 2.53 USD |
-4.07
|
$910.33M 88.86M USD | $27.47K 2.68K USD | $25.6 2.5 USD | $27.25 2.66 USD | $910.33M 88.86M USD | 0 | -$5.85 -0.5 USD | |
| Vita Life Sciences Limited VLS.AX | $2.41 1.6 USD |
+0.42
|
$132.49M 87.69M USD | $292 193.26 USD | $2.41 1.6 USD | $2.41 1.6 USD | $132.49M 87.69M USD | 14.17 | $0.17 0.11 USD | |
| AB Science S.A. AB.PA | $1.15 1.25 USD |
-2.72
|
$78.41M 85.71M USD | $76.42K 83.53K USD | $1.13 1.24 USD | $1.17 1.27 USD | $78.41M 85.71M USD | 0 | -$0.15 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.8299 0.11 USD |
+3.75
|
$613.62M 78.46M USD | $952K 121.73K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $613.62M 78.46M USD | 0 | -$0.26 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.55 0.43 USD |
+6.27
|
$2.47B 78.46M USD | $999.01K 31.74K USD | $12.4 0.39 USD | $13.75 0.44 USD | $2.47B 78.46M USD | 0 | -$1.95 -0.06 USD | |
| InterCure INCR | $1.38 — |
-5.48
|
$75.23M — | $10.77K — | $1.37 — | $1.41 — | $75.23M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.7299 — |
-2.66
|
$69.79M — | $380.81K — | $0.7099 — | $0.7399 — | $69.79M — | 0 | -$0.45 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
0
|
$523.12M 66.89M USD | $335K 42.83K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
0
|
$89.48M 66.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.48M 66.4M USD | 0 | -$0.22 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
-3.93
|
$86.77M 64.39M USD | $52.47K 38.93K USD | $2.63 1.95 USD | $2.78 2.06 USD | $86.77M 64.39M USD | 89.66 | $0.03 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
-1.11
|
$500.67M 64.02M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $500.67M 64.02M USD | 44.50 | $0.01 0.001 USD | |
| Medexus Pharmaceuticals MEDXF | $1.9 — |
-5.38
|
$61.29M — | $1.5K — | $1.9 — | $1.95 — | $61.29M — | 95.00 | $0.02 — | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
-2.22
|
$1.9B 60.33M USD | $228.95K 7.28K USD | $17.65 0.56 USD | $18.5 0.59 USD | $1.9B 60.33M USD | 0 | -$1.05 -0.03 USD | |
| NT PHARMA 1011.HK | $0.6899 0.09 USD |
-4.17
|
$465.23M 59.49M USD | $691K 88.35K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $465.23M 59.49M USD | 0 | -$0.24 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
-3.57
|
$77.88M 57.79M USD | $412.72K 306.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $77.88M 57.79M USD | 3.37 | $0.04 0.03 USD | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| iAnthus Capital ITHUF | $0.008 — |
+14.29
|
$54.32M — | $10K — | $0.005 — | $0.005 — | $54.32M — | 0 | $0 — | |
| Vext Science, Inc. VEXT.CN | $0.28 0.2 USD |
+1.85
|
$68.08M 50.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.08M 50.52M USD | 0 | -$0.1 -0.07 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.67 0.44 USD |
-2.9
|
$75.48M 49.96M USD | $183.61K 121.52K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $75.48M 49.96M USD | 0 | $0 0 USD | |
| MedRx Co., Ltd 4586.T | $132 0.89 USD |
+2.33
|
$7.33B 49.45M USD | $1.76M 11.89K USD | $125 0.84 USD | $133 0.9 USD | $7.33B 49.45M USD | 0 | -$13.57 -0.09 USD | |
| Vext Science VEXTF | $0.2 — |
+1.48
|
$48.4M — | $1.5K — | $0.19 — | $0.19 — | $48.4M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.08999 — |
-18.18
|
$47.53M — | $114.9K — | $0.08999 — | $0.11 — | $47.53M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.16 — |
-15.79
|
$47.01M — | $13.15K — | $0.16 — | $0.17 — | $47.01M — | 16.00 | $0.01 — | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-0.52
|
$468.48M 45.73M USD | $581 56.71 USD | $1.87 0.18 USD | $2 0.19 USD | $468.48M 45.73M USD | 0 | -$0.22 -0.02 USD | |
| C21 Investments CXXIF | $0.38 — |
-3.05
|
$45.65M — | $2.6K — | $0.38 — | $0.38 — | $45.65M — | 0 | -$0.03 — | |
| C21 Investments Inc. CXXI.CN | $0.51 0.38 USD |
-8.93
|
$60.11M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.11M 44.61M USD | 0 | -$0.04 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.5 0.93 USD |
+21.95
|
$446.51M 43.58M USD | $558.47K 54.51K USD | $9 0.88 USD | $9.9 0.97 USD | $446.51M 43.58M USD | 0 | -$6.6 -0.6 USD | |
| MariMed MRMD | $0.1 — |
-15.45
|
$40.8M — | $674.11K — | $0.1 — | $0.1199 — | $40.8M — | 0 | -$0.04 — | |
| Cumberland Pharmaceuticals CPIX | $2.66 — |
-3.62
|
$39.79M — | $43.55K — | $2.66 — | $2.86 — | $39.79M — | 0 | -$0.22 — | |
| Integrated Cannabis IGPK | $0.001799 — |
-10
|
$38.83M — | $1.77M — | $0.0016 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Modalis Therapeutics Corporation 4883.T | $72 0.49 USD |
-4
|
$5.54B 37.39M USD | $1.54M 10.37K USD | $71 0.48 USD | $75 0.51 USD | $5.54B 37.39M USD | 0 | -$20.1 -0.1 USD | |
| Rockwell Medical RMTI | $1.04 — |
-3.7
|
$35.81M — | $376.73K — | $1.01 — | $1.07 — | $35.81M — | 0 | -$0.07 — | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
0
|
$273.06M 34.91M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $273.06M 34.91M USD | 0 | -$0.03 -0.003 USD | |
| FLUENT CNTMF | $0.05 — |
-1.89
|
$32.3M — | $55.06K — | $0.05 — | $0.05999 — | $32.3M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.04 — |
-4.97
|
$30.12M — | $110 — | $0.05 — | $0.05 — | $30.12M — | 0 | -$0.14 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
-6.08
|
$233.24M 29.82M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.24M 29.82M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $14.74K 9.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.76 0.17 USD |
-0.57
|
$284.99M 27.82M USD | $28.73K 2.8K USD | $1.74 0.17 USD | $1.77 0.17 USD | $284.99M 27.82M USD | 0 | -$0.21 -0.02 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
+1.25
|
$216.7M 27.71M USD | $11K 1.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $216.7M 27.71M USD | 0 | -$0.09 -0.01 USD | |
| SCYNEXIS SCYX | $0.63 — |
-1.35
|
$26.42M — | $401.55K — | $0.6199 — | $0.65 — | $26.42M — | 0 | -$0.4 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $146.01K 96.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-1
|
$33.25M 24.67M USD | $99.51K 73.85K USD | $0.5 0.37 USD | $0.5 0.37 USD | $33.25M 24.67M USD | 49.50 | $0.01 0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
-1.41
|
$245.79M 23.99M USD | $77.53K 7.57K USD | $2.04 0.2 USD | $2.1 0.2 USD | $245.79M 23.99M USD | 0 | -$0.38 -0.03 USD | |
| Rubicon Organics ROMJF | $0.3499 — |
-2.23
|
$23.58M — | $5K — | $0.3599 — | $0.3599 — | $23.58M — | 35.10 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.14 — |
-1.45
|
$22.43M — | $9.5K — | $0.13 — | $0.14 — | $22.43M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.89
|
$22.3M — | $95K — | $0.05 — | $0.05 — | $22.3M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.1799 — |
-0.54
|
$22.2M — | $8.5K — | $0.1799 — | $0.1799 — | $22.2M — | 0 | $0 — | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.45M 21.86M USD | $78.7K 58.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.45M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.19 0.14 USD |
-7.5
|
$29.44M 21.85M USD | $20.97K 15.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | -$0.2 -0.1 USD | |
| Aytu BioPharma AYTU | $2.13 — |
-3.62
|
$21.7M — | $34.6K — | $2.1 — | $2.17 — | $21.7M — | 0 | -$2.26 — | |
| Optimi Health Corp. OPTI.CN | $0.2999 0.22 USD |
-11.76
|
$28.99M 21.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.99M 21.51M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-7.55
|
$28.86M 21.42M USD | $23.14K 17.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $28.86M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Cosmos Health COSM | $0.67 — |
-13.01
|
$20.93M — | $534.31K — | $0.66 — | $0.77 — | $20.93M — | 0 | -$1.04 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
-6.25
|
$26.77M 19.86M USD | $32.31K 23.98K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.77M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-3.57
|
$150.89M 19.29M USD | $1.43M 182.59K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.06 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
-1.67
|
$25.35M 16.78M USD | $187.66K 124.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.35M 16.78M USD | 0 | -$0.02 -0.01 USD | |
| Evoke Pharma EVOK | $10.66 — |
+132.24
|
$16.61M — | $3.92M — | $10.66 — | $10.79 — | $16.61M — | 0 | -$1.25 — | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| SynBiotic SE SBX.DE | $2.51 2.74 USD |
-3.65
|
$13.63M 14.9M USD | $110 120.24 USD | $2.51 2.74 USD | $2.51 2.74 USD | $13.63M 14.9M USD | 0 | -$2.24 -2.4 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.1499 0.11 USD |
-11.76
|
$19.85M 14.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.85M 14.73M USD | 0 | -$0.02 -0.01 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.25 0.05 USD |
0
|
$67.43M 14.34M USD | $15.1K 3.21K USD | $0.23 0.05 USD | $0.25 0.05 USD | $67.43M 14.34M USD | 24.50 | $0.01 0.002 USD | |
| TherapeuticsMD TXMD | $1.17 — |
+1.74
|
$13.54M — | $33.53K — | $1.14 — | $1.21 — | $13.54M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
0
|
$13.48M — | $74.71K — | $0.01 — | $0.02 — | $13.48M — | 0 | -$2.65 — | |
| Eco-Growth Strategies ECGS | $0.26 — |
+5.6
|
$13.31M — | $16.5K — | $0.25 — | $0.26 — | $13.31M — | 0 | -$0.05 — | |
| Light AI Inc. 0HC.F | $0.1 0.11 USD |
-11.64
|
$11.66M 12.75M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.66M 12.75M USD | 0 | -$0.07 -0.07 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$19.03M 12.6M USD | $5.31M 3.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.56 2.8 USD |
+0.39
|
$11.31M 12.37M USD | $3.65K 3.98K USD | $2.54 2.78 USD | $2.59 2.83 USD | $11.31M 12.37M USD | 14.97 | $0.17 0.19 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| Biofrontera BFRI | $1.03 — |
-6.36
|
$10.99M — | $138.49K — | $1.03 — | $1.09 — | $10.99M — | 0 | -$1.82 — | |
| SANAI HEALTH GP 1889.HK | $0.56 0.07 USD |
+12
|
$85.62M 10.95M USD | $1.53M 195.45K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $85.62M 10.95M USD | 0 | -$0.28 -0.03 USD | |
| Red Light Holland TRUFF | $0.02 — |
+9.09
|
$9.89M — | $25K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Stenocare A/S STENO.CO | $1.61 0.24 USD |
+2.55
|
$61.5M 9.02M USD | $108.23K 15.87K USD | $1.54 0.23 USD | $1.61 0.24 USD | $61.5M 9.02M USD | 0 | -$0.42 -0.06 USD | |
| Sunshine Biopharma SBFM | $1.69 — |
-1.17
|
$8.29M — | $89.77K — | $1.65 — | $1.73 — | $8.29M — | 0 | -$15.01 — | |
| Full Alliance FAGI | $0.05999 — |
-5.06
|
$7.77M — | $179.75K — | $0.05999 — | $0.08 — | $7.77M — | 0 | $0 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| cbdMD YCBD | $0.81 — |
-3.8
|
$7.21M — | $127.47K — | $0.77 — | $0.8299 — | $7.21M — | 1.58 | $0.51 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.13M — | $40K — | $0.02999 — | $0.02999 — | $7.13M — | 2.60 | $0.01 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.5 0.05 USD |
-2.72
|
$72.38M 7.07M USD | $96.55K 9.42K USD | $0.5 0.05 USD | $0.52 0.05 USD | $72.38M 7.07M USD | 0 | -$0.3 -0.02 USD | |
| QIANHAI HEALTH 0911.HK | $0.33 0.04 USD |
-2.99
|
$55.07M 7.04M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.33 0.04 USD | $55.07M 7.04M USD | 0 | -$0.06 -0.007 USD | |
| Nextleaf OILFF | $0.04 — |
-8.71
|
$6.86M — | $55.45K — | $0.04 — | $0.05 — | $6.86M — | 4.07 | $0.01 — | |
| IM Cannabis IMCC | $1.28 — |
-7.91
|
$6.72M — | $95.58K — | $1.24 — | $1.37 — | $6.72M — | 0 | -$0.49 — | |
| Flora Growth FLGC | $9.38 — |
+4.54
|
$6.68M — | $21.71K — | $8.82 — | $10.06 — | $6.68M — | 0 | -$34.71 — | |
| Blueberries Medical BBRRF | $0.01 — |
-8.06
|
$6.5M — | $48.14K — | $0.01 — | $0.01 — | $6.5M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||