国家/地区：中国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (68)
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (36)
- Shenzhen (32)
药品制造商 – 特药和仿制药 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.87 5.68 USD |
-0.02
|
$71.69B 9.97B USD | $1.59M 220.82K USD | $40.45 5.62 USD | $41.18 5.73 USD | $71.69B 9.97B USD | 19.74 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.9 4.02 USD |
-0.34
|
$48.1B 6.69B USD | $1.51M 210.14K USD | $28.77 4 USD | $28.96 4.03 USD | $48.1B 6.69B USD | 17.40 | $1.66 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.49 3.68 USD |
-0.3
|
$41.21B 5.73B USD | $2.47M 342.88K USD | $26.39 3.67 USD | $26.57 3.69 USD | $41.21B 5.73B USD | 14.47 | $1.83 0.25 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.57 5.08 USD |
+0.44
|
$31B 4.31B USD | $1.59M 221.62K USD | $36.16 5.03 USD | $36.64 5.09 USD | $31B 4.31B USD | 15.43 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.61 6.62 USD |
-0.36
|
$30.66B 4.26B USD | $1.14M 159.12K USD | $47.5 6.6 USD | $47.79 6.64 USD | $30.66B 4.26B USD | 18.17 | $2.62 0.36 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.61 6.34 USD |
+0.95
|
$30.17B 4.2B USD | $1.89M 262.68K USD | $44.54 6.19 USD | $45.61 6.34 USD | $30.17B 4.2B USD | 9.91 | $4.6 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.21 8.93 USD |
+1.37
|
$29.5B 4.1B USD | $922.26K 128.23K USD | $62.5 8.69 USD | $65.09 9.05 USD | $29.5B 4.1B USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.21 4.34 USD |
+1.1
|
$28.75B 4B USD | $3.4M 472.28K USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.75B 4B USD | 24.57 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.63 7.73 USD |
-0.48
|
$23.41B 3.25B USD | $1.35M 187.94K USD | $55.35 7.7 USD | $56.15 7.81 USD | $23.41B 3.25B USD | 79.47 | $0.7 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.17 3.5 USD |
-0.28
|
$23.17B 3.22B USD | $593.1K 82.47K USD | $25.1 3.49 USD | $25.24 3.51 USD | $23.17B 3.22B USD | 13.90 | $1.81 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.55 4.11 USD |
-0.4
|
$22.3B 3.1B USD | $293K 40.74K USD | $29.51 4.1 USD | $29.65 4.12 USD | $22.3B 3.1B USD | 11.15 | $2.65 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.21 2.39 USD |
+0.17
|
$18.15B 2.52B USD | $1.33M 184.96K USD | $17.08 2.37 USD | $17.25 2.4 USD | $18.15B 2.52B USD | 860.50 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.1 2.1 USD |
+0.53
|
$17.49B 2.43B USD | $2.37M 329.14K USD | $14.92 2.07 USD | $15.16 2.11 USD | $17.49B 2.43B USD | 20.68 | $0.73 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $9.98 1.39 USD |
+0.5
|
$16.12B 2.24B USD | $2.87M 399.02K USD | $9.86 1.37 USD | $9.98 1.39 USD | $16.12B 2.24B USD | 24.94 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $76.26 10.6 USD |
-0.61
|
$14.65B 2.04B USD | $317.83K 44.19K USD | $75.68 10.52 USD | $76.69 10.66 USD | $14.65B 2.04B USD | 0 | -$0.65 -0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.8 3.59 USD |
+0.7
|
$13.56B 1.89B USD | $1.33M 184.89K USD | $25.22 3.51 USD | $25.82 3.59 USD | $13.56B 1.89B USD | 28.35 | $0.91 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.26 2.96 USD |
-0.37
|
$13.5B 1.88B USD | $1.59M 220.71K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.5B 1.88B USD | 16.48 | $1.29 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.29 3.1 USD |
+0.27
|
$12.64B 1.76B USD | $1.41M 195.58K USD | $22.05 3.07 USD | $22.35 3.11 USD | $12.64B 1.76B USD | 16.15 | $1.38 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.28 3.1 USD |
+0.18
|
$12.45B 1.73B USD | $465.5K 64.72K USD | $22.07 3.07 USD | $22.3 3.1 USD | $12.45B 1.73B USD | 14.46 | $1.54 0.21 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.56 3.97 USD |
-0.8
|
$12.31B 1.71B USD | $1.66M 231.48K USD | $28.51 3.96 USD | $29.02 4.04 USD | $12.31B 1.71B USD | 21.63 | $1.32 0.18 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.77 2.89 USD |
-0.05
|
$11.45B 1.59B USD | $1.01M 140.14K USD | $20.55 2.86 USD | $20.87 2.9 USD | $11.45B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $54.02 7.51 USD |
+0.48
|
$11.17B 1.55B USD | $597.26K 83.05K USD | $53.01 7.37 USD | $54.6 7.59 USD | $11.17B 1.55B USD | 540.20 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.51 1.6 USD |
+0.09
|
$10.83B 1.51B USD | $1.42M 197.05K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.83B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.53 1.88 USD |
-0.15
|
$10.24B 1.42B USD | $588.5K 81.83K USD | $13.5 1.88 USD | $13.54 1.88 USD | $10.24B 1.42B USD | 21.47 | $0.63 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $41.09 5.71 USD |
-0.82
|
$9.61B 1.34B USD | $1.29M 179.52K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.61B 1.34B USD | 42.36 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.59 2.86 USD |
+0.83
|
$9.57B 1.33B USD | $1.31M 181.54K USD | $20.2 2.81 USD | $20.62 2.87 USD | $9.57B 1.33B USD | 23.39 | $0.88 0.12 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.96 3.05 USD |
-0.32
|
$9.08B 1.26B USD | $236.64K 32.9K USD | $21.85 3.04 USD | $22.01 3.06 USD | $9.08B 1.26B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.14 2.94 USD |
-1.12
|
$8.95B 1.25B USD | $549.28K 76.37K USD | $21.05 2.93 USD | $21.34 2.97 USD | $8.95B 1.25B USD | 211.40 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.17 3.5 USD |
+0.24
|
$8.76B 1.22B USD | $606.1K 84.27K USD | $25.11 3.49 USD | $25.5 3.55 USD | $8.76B 1.22B USD | 46.61 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.52 2.02 USD |
+0.07
|
$8.48B 1.18B USD | $257.6K 35.82K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.48B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.24 4.76 USD |
-0.47
|
$8.02B 1.12B USD | $701K 97.47K USD | $34.03 4.73 USD | $34.3 4.77 USD | $8.02B 1.12B USD | 14.38 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.73 1.07 USD |
-0.77
|
$7.89B 1.1B USD | $2.55M 354.17K USD | $7.71 1.07 USD | $7.76 1.08 USD | $7.89B 1.1B USD | 36.80 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
-0.22
|
$7.44B 1.03B USD | $844.31K 117.4K USD | $9.03 1.26 USD | $9.16 1.27 USD | $7.44B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.47 7.02 USD |
+1.16
|
$6.63B 921.54M USD | $778.77K 108.28K USD | $49.3 6.85 USD | $51.01 7.09 USD | $6.63B 921.54M USD | 32.35 | $1.56 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.15 4.47 USD |
-1.98
|
$6.41B 891.5M USD | $684.98K 95.24K USD | $31.9 4.44 USD | $32.67 4.54 USD | $6.41B 891.5M USD | 27.71 | $1.16 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $56.19 7.81 USD |
-0.35
|
$6.29B 875.04M USD | $404.21K 56.2K USD | $55.61 7.73 USD | $56.6 7.87 USD | $6.29B 875.04M USD | 47.61 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.49 5.49 USD |
-0.35
|
$6.22B 864.18M USD | $630.6K 87.68K USD | $39.1 5.44 USD | $39.99 5.56 USD | $6.22B 864.18M USD | 69.28 | $0.57 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.42 2.98 USD |
+0.14
|
$5.52B 767.26M USD | $538.3K 74.85K USD | $21.21 2.95 USD | $21.48 2.99 USD | $5.52B 767.26M USD | 14.47 | $1.48 0.21 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.74 1.49 USD |
+0.28
|
$5.29B 735.03M USD | $1.26M 175.57K USD | $10.66 1.48 USD | $10.74 1.49 USD | $5.29B 735.03M USD | 17.60 | $0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.78 1.64 USD |
-0.17
|
$5.17B 719.18M USD | $1.18M 164.27K USD | $11.68 1.62 USD | $11.8 1.64 USD | $5.17B 719.18M USD | 18.12 | $0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.2 1.56 USD |
+0.72
|
$4.87B 677.67M USD | $615.7K 85.61K USD | $11.08 1.54 USD | $11.23 1.56 USD | $4.87B 677.67M USD | 21.96 | $0.51 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.14 1.27 USD |
+0.55
|
$4.67B 648.97M USD | $848.3K 117.95K USD | $9.02 1.25 USD | $9.14 1.27 USD | $4.67B 648.97M USD | 76.16 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.58 1.47 USD |
+0.09
|
$4.64B 644.94M USD | $1.99M 276.71K USD | $10.53 1.46 USD | $10.66 1.48 USD | $4.64B 644.94M USD | 0 | -$0.07 -0.009 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.25 1.01 USD |
+0.14
|
$4.51B 626.94M USD | $1.37M 191.1K USD | $7.19 1 USD | $7.27 1.01 USD | $4.51B 626.94M USD | 145.00 | $0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $55.91 7.77 USD |
-1.84
|
$4.47B 621.91M USD | $285.9K 39.75K USD | $55.89 7.77 USD | $57.48 7.99 USD | $4.47B 621.91M USD | 0 | -$1 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.51 4.52 USD |
+0.43
|
$4.11B 572.02M USD | $722.2K 100.42K USD | $32.04 4.45 USD | $32.64 4.54 USD | $4.11B 572.02M USD | 0 | -$0.38 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.02 0.28 USD |
-0.49
|
$4.03B 559.73M USD | $1.87M 260.11K USD | $2 0.28 USD | $2.02 0.28 USD | $4.03B 559.73M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.52 3.97 USD |
-0.24
|
$3.86B 537.09M USD | $132.6K 18.44K USD | $28.38 3.95 USD | $28.86 4.01 USD | $3.86B 537.09M USD | 26.16 | $1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $19.81 2.75 USD |
+7.89
|
$3.74B 520.67M USD | $10.31M 1.43M USD | $18.49 2.57 USD | $20.2 2.81 USD | $3.74B 520.67M USD | 58.26 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.21 0.86 USD |
0
|
$3.58B 498.4M USD | $1.5M 208.86K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.58B 498.4M USD | 47.76 | $0.13 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.3 0.6 USD |
0
|
$3.41B 473.48M USD | $2.51M 349.11K USD | $4.24 0.59 USD | $4.31 0.6 USD | $3.41B 473.48M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.31 4.35 USD |
-0.29
|
$3.33B 462.69M USD | $278.7K 38.75K USD | $31.15 4.33 USD | $31.52 4.38 USD | $3.33B 462.69M USD | 27.22 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.53 0.91 USD |
+0.15
|
$3.29B 456.88M USD | $1.37M 190.43K USD | $6.46 0.9 USD | $6.54 0.91 USD | $3.29B 456.88M USD | 19.20 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.6 1.89 USD |
+0.22
|
$3.19B 443.34M USD | $1.09M 151.65K USD | $13.46 1.87 USD | $13.62 1.89 USD | $3.19B 443.34M USD | 25.18 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.74 0.94 USD |
+0.15
|
$3.13B 435.56M USD | $1.24M 172.66K USD | $6.67 0.93 USD | $6.74 0.94 USD | $3.13B 435.56M USD | 28.08 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.15 1.41 USD |
+0.4
|
$3.08B 428.11M USD | $1.3M 180.76K USD | $10.01 1.39 USD | $10.18 1.42 USD | $3.08B 428.11M USD | 112.77 | $0.09 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.87 1.09 USD |
+0.25
|
$2.94B 408.46M USD | $1.37M 190.52K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.94B 408.46M USD | 35.77 | $0.22 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.14 2.38 USD |
-0.23
|
$2.74B 381.31M USD | $252.2K 35.07K USD | $16.9 2.35 USD | $17.2 2.39 USD | $2.74B 381.31M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.37 1.58 USD |
-0.7
|
$2.72B 378.59M USD | $2.07M 288.04K USD | $11.29 1.57 USD | $11.44 1.59 USD | $2.72B 378.59M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.32 2.27 USD |
+1.24
|
$2.61B 363.07M USD | $672.1K 93.45K USD | $16.07 2.23 USD | $16.42 2.28 USD | $2.61B 363.07M USD | 46.62 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.24 1.15 USD |
+1.11
|
$2.46B 342.68M USD | $2M 277.86K USD | $8.12 1.13 USD | $8.25 1.15 USD | $2.46B 342.68M USD | 45.77 | $0.18 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.56 3.14 USD |
+0.45
|
$2.25B 313.31M USD | $265.3K 36.89K USD | $22.28 3.1 USD | $22.59 3.14 USD | $2.25B 313.31M USD | 0 | -$1.85 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}