国家/地区：中国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (111)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (54)
- Shenzhen (57)
医疗保健 (111)
- {{item.name}}
- 所有版块
- 医疗保健 (111)
药品制造商 – 特药和仿制药 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.79 7.76 USD |
+0.04
|
$99.54B 13.84B USD | $188.62K 26.23K USD | $55.71 7.75 USD | $55.95 7.78 USD | $99.54B 13.84B USD | 19.99 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.26 5.74 USD |
+0.34
|
$72.37B 10.06B USD | $658.2K 91.52K USD | $41.13 5.72 USD | $41.51 5.77 USD | $72.37B 10.06B USD | 20.32 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
+0.51
|
$62.42B 8.68B USD | $761.7K 105.91K USD | $25.27 3.51 USD | $25.45 3.54 USD | $62.42B 8.68B USD | 23.11 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.26
|
$52.09B 7.24B USD | $31.3K 4.35K USD | $31.07 4.32 USD | $31.39 4.36 USD | $52.09B 7.24B USD | 15.91 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.13 5.02 USD |
0
|
$49.55B 6.89B USD | $230.6K 32.06K USD | $36.02 5.01 USD | $36.24 5.04 USD | $49.55B 6.89B USD | 32.25 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.04
|
$40.57B 5.64B USD | $4.34M 603.18K USD | $26.29 3.66 USD | $26.4 3.67 USD | $40.57B 5.64B USD | 15.88 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.13 13.78 USD |
-0.87
|
$40.44B 5.62B USD | $234.5K 32.61K USD | $98.81 13.74 USD | $100.01 13.91 USD | $40.44B 5.62B USD | 18.15 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.68 7.19 USD |
-0.08
|
$33.28B 4.63B USD | $230.5K 32.05K USD | $51.63 7.18 USD | $51.82 7.21 USD | $33.28B 4.63B USD | 20.42 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.53 5.08 USD |
-0.05
|
$30.16B 4.19B USD | $144K 20.02K USD | $36.5 5.08 USD | $36.69 5.1 USD | $30.16B 4.19B USD | 15.88 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.7 2.74 USD |
+5.74
|
$29.5B 4.1B USD | $47.46M 6.6M USD | $18.5 2.57 USD | $19.8 2.75 USD | $29.5B 4.1B USD | 24.93 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.35 8.39 USD |
-1.44
|
$27.73B 3.86B USD | $180.94K 25.16K USD | $60.23 8.37 USD | $61.5 8.55 USD | $27.73B 3.86B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.04 4.18 USD |
-1.06
|
$27.67B 3.85B USD | $213.8K 29.73K USD | $29.91 4.16 USD | $30.19 4.2 USD | $27.67B 3.85B USD | 22.75 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.05 7.93 USD |
-0.78
|
$25.77B 3.58B USD | $1.01M 140.78K USD | $56.89 7.91 USD | $58.53 8.14 USD | $25.77B 3.58B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $60.22 8.37 USD |
+3.92
|
$25.34B 3.52B USD | $15.45M 2.15M USD | $58.08 8.08 USD | $60.5 8.41 USD | $25.34B 3.52B USD | 62.08 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.37 3.67 USD |
+0.23
|
$24.31B 3.38B USD | $266.2K 37.01K USD | $26.22 3.65 USD | $26.45 3.68 USD | $24.31B 3.38B USD | 11.36 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.7 2.18 USD |
+0.32
|
$23.46B 3.26B USD | $11.29M 1.57M USD | $15.59 2.17 USD | $15.71 2.18 USD | $23.46B 3.26B USD | 24.15 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.87 4.71 USD |
+1.53
|
$22.93B 3.19B USD | $4.75M 660.34K USD | $33.3 4.63 USD | $33.87 4.71 USD | $22.93B 3.19B USD | 11.76 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.01 4.03 USD |
-0.51
|
$21.89B 3.04B USD | $3.69M 513.34K USD | $28.85 4.01 USD | $29.2 4.06 USD | $21.89B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.03 2.92 USD |
+0.38
|
$21.37B 2.97B USD | $413.5K 57.49K USD | $20.94 2.91 USD | $21.04 2.93 USD | $21.37B 2.97B USD | 17.97 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.62 2.59 USD |
-0.27
|
$19.34B 2.69B USD | $386.8K 53.78K USD | $18.62 2.59 USD | $18.73 2.6 USD | $19.34B 2.69B USD | 11.85 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
+0.37
|
$18.03B 2.51B USD | $4.22M 586.93K USD | $16.21 2.25 USD | $16.36 2.27 USD | $18.03B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.11 1.54 USD |
-0.45
|
$17.95B 2.5B USD | $577.6K 80.31K USD | $11 1.53 USD | $11.16 1.55 USD | $17.95B 2.5B USD | 25.25 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.16 2.11 USD |
-1.56
|
$16.93B 2.35B USD | $1.03M 143.69K USD | $15.15 2.11 USD | $15.28 2.12 USD | $16.93B 2.35B USD | 101.06 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.16 1.97 USD |
-0.21
|
$16.4B 2.28B USD | $433.6K 60.29K USD | $14.16 1.97 USD | $14.25 1.98 USD | $16.4B 2.28B USD | 15.91 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.06 1.68 USD |
0
|
$16.11B 2.24B USD | $183.8K 25.56K USD | $12.03 1.67 USD | $12.12 1.69 USD | $16.11B 2.24B USD | 27.40 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.44 2.29 USD |
+2.88
|
$15.26B 2.12B USD | $11.07M 1.54M USD | $15.91 2.21 USD | $16.54 2.3 USD | $15.26B 2.12B USD | 82.20 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.83 3.04 USD |
0
|
$13.86B 1.93B USD | $3.79M 527.5K USD | $21.75 3.02 USD | $21.9 3.05 USD | $13.86B 1.93B USD | 17.18 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.45 3.12 USD |
-0.97
|
$12.73B 1.77B USD | $6.68M 929.5K USD | $22.38 3.11 USD | $22.79 3.17 USD | $12.73B 1.77B USD | 16.87 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.11 3.91 USD |
0
|
$12.12B 1.68B USD | $150.5K 20.93K USD | $27.95 3.89 USD | $28.16 3.92 USD | $12.12B 1.68B USD | 22.66 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.68 2.04 USD |
+2.02
|
$12.11B 1.68B USD | $12.35M 1.72M USD | $14.39 2 USD | $14.72 2.05 USD | $12.11B 1.68B USD | 86.35 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $36.82 5.12 USD |
-0.05
|
$11.87B 1.65B USD | $60.7K 8.44K USD | $36.72 5.11 USD | $36.92 5.13 USD | $11.87B 1.65B USD | 11.76 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.26 2.96 USD |
-0.19
|
$11.84B 1.65B USD | $142K 19.74K USD | $21.23 2.95 USD | $21.31 2.96 USD | $11.84B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $28.55 3.97 USD |
+7.77
|
$11.64B 1.62B USD | $4.47M 622.13K USD | $27.8 3.87 USD | $29.18 4.06 USD | $11.64B 1.62B USD | 0 | -$0.28 -0.03 USD | |
| HISUN PHARM 600267.SS | $9.67 1.34 USD |
+2.43
|
$11.59B 1.61B USD | $2.05M 285K USD | $9.47 1.32 USD | $9.7 1.35 USD | $11.59B 1.61B USD | 20.14 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.08 1.82 USD |
-0.3
|
$11.26B 1.57B USD | $473.2K 65.8K USD | $13.07 1.82 USD | $13.15 1.83 USD | $11.26B 1.57B USD | 15.75 | $0.83 0.12 USD | |
| CanSino Biologics Inc. 688185.SS | $60.34 8.39 USD |
+0.33
|
$11.11B 1.54B USD | $110.98K 15.43K USD | $59.85 8.32 USD | $60.48 8.41 USD | $11.11B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.88 2.76 USD |
+0.05
|
$11.11B 1.54B USD | $79.7K 11.08K USD | $19.81 2.75 USD | $19.95 2.77 USD | $11.11B 1.54B USD | 14.00 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.77 1.64 USD |
-0.17
|
$11.08B 1.54B USD | $244K 33.93K USD | $11.71 1.63 USD | $11.83 1.64 USD | $11.08B 1.54B USD | 51.17 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.5 2.02 USD |
-0.34
|
$10.98B 1.53B USD | $292.7K 40.7K USD | $14.49 2.01 USD | $14.55 2.02 USD | $10.98B 1.53B USD | 17.90 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
+3.29
|
$10.89B 1.51B USD | $18.14M 2.52M USD | $19.81 2.75 USD | $21.09 2.93 USD | $10.89B 1.51B USD | 18.83 | $1.1 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $49.68 6.91 USD |
+2.75
|
$10.48B 1.46B USD | $6.51M 905.02K USD | $47.88 6.66 USD | $50.05 6.96 USD | $10.48B 1.46B USD | 42.10 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $50.7 7.05 USD |
+8.38
|
$10.48B 1.46B USD | $7.96M 1.11M USD | $46.62 6.48 USD | $50.96 7.09 USD | $10.48B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.13 2.38 USD |
+0.12
|
$9.34B 1.3B USD | $935.3K 130.05K USD | $16.9 2.35 USD | $17.27 2.4 USD | $9.34B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.82 2.76 USD |
+0.15
|
$9.23B 1.28B USD | $425.4K 59.15K USD | $19.79 2.75 USD | $19.91 2.77 USD | $9.23B 1.28B USD | 27.91 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.78 2.19 USD |
+0.38
|
$9.22B 1.28B USD | $3.8M 528.02K USD | $15.64 2.17 USD | $15.79 2.2 USD | $9.22B 1.28B USD | 31.55 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.68 0.79 USD |
+0.53
|
$9.19B 1.28B USD | $839.1K 116.67K USD | $5.61 0.78 USD | $5.69 0.79 USD | $9.19B 1.28B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.41 2.14 USD |
+0.26
|
$8.72B 1.21B USD | $897.3K 124.76K USD | $15.32 2.13 USD | $15.58 2.17 USD | $8.72B 1.21B USD | 25.68 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.05 2.93 USD |
0
|
$8.71B 1.21B USD | $111.92K 15.56K USD | $21 2.92 USD | $21.13 2.94 USD | $8.71B 1.21B USD | 51.34 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.48 3.4 USD |
+0.86
|
$8.52B 1.18B USD | $555.2K 77.2K USD | $24.2 3.36 USD | $24.95 3.47 USD | $8.52B 1.18B USD | 84.41 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $42.08 5.85 USD |
+3.07
|
$8.49B 1.18B USD | $1.8M 250.13K USD | $40.18 5.59 USD | $42.7 5.94 USD | $8.49B 1.18B USD | 123.76 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.63 4.82 USD |
-2.04
|
$8.11B 1.13B USD | $12.27M 1.71M USD | $34.2 4.76 USD | $35.2 4.89 USD | $8.11B 1.13B USD | 15.32 | $2.26 0.31 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.16 1.27 USD |
+0.33
|
$7.84B 1.09B USD | $1.28M 178.5K USD | $9.15 1.27 USD | $9.23 1.28 USD | $7.84B 1.09B USD | 41.63 | $0.22 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.19 5.31 USD |
-0.05
|
$7.63B 1.06B USD | $204.19K 28.39K USD | $38 5.28 USD | $38.4 5.34 USD | $7.63B 1.06B USD | 37.07 | $1.03 0.14 USD | |
| CHINA HUSBANDRY 600195.SS | $7.35 1.02 USD |
+0.41
|
$7.51B 1.04B USD | $163K 22.66K USD | $7.3 1.02 USD | $7.35 1.02 USD | $7.51B 1.04B USD | 122.50 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.13 2.38 USD |
+1.66
|
$7.26B 1.01B USD | $581.13K 80.8K USD | $16.77 2.33 USD | $17.25 2.4 USD | $7.26B 1.01B USD | 28.54 | $0.6 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.88 1.23 USD |
+0.11
|
$7.25B 1.01B USD | $267.56K 37.2K USD | $8.78 1.22 USD | $8.94 1.24 USD | $7.25B 1.01B USD | 222.00 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.03 2.37 USD |
+0.65
|
$7.11B 988.83M USD | $887.7K 123.43K USD | $16.83 2.34 USD | $17.13 2.38 USD | $7.11B 988.83M USD | 94.61 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.98 1.94 USD |
+0.79
|
$6.73B 936.28M USD | $1.56M 217.21K USD | $13.61 1.89 USD | $13.99 1.95 USD | $6.73B 936.28M USD | 41.11 | $0.34 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.12 1.41 USD |
+2.94
|
$6.68B 928.33M USD | $5.32M 739.8K USD | $10 1.39 USD | $10.25 1.43 USD | $6.68B 928.33M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.11 4.05 USD |
-1.09
|
$6.6B 917.99M USD | $314.9K 43.78K USD | $28.98 4.03 USD | $29.38 4.09 USD | $6.6B 917.99M USD | 26.46 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.24 1.98 USD |
0
|
$6.45B 896.44M USD | $242.1K 33.66K USD | $14.17 1.97 USD | $14.27 1.98 USD | $6.45B 896.44M USD | 13.18 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.45 5.49 USD |
+0.61
|
$6.05B 841.43M USD | $1.67M 232.44K USD | $39.27 5.46 USD | $39.88 5.55 USD | $6.05B 841.43M USD | 16.03 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $45.5 6.33 USD |
+1.9
|
$5.98B 830.79M USD | $841.06K 116.94K USD | $44.7 6.22 USD | $46.58 6.48 USD | $5.98B 830.79M USD | 40.99 | $1.11 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.6 7.31 USD |
-0.59
|
$5.89B 819.13M USD | $420.44K 58.46K USD | $52.3 7.27 USD | $52.98 7.37 USD | $5.89B 819.13M USD | 44.20 | $1.19 0.17 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $36.53 5.08 USD |
-0.3
|
$5.82B 808.96M USD | $537.4K 74.72K USD | $36.13 5.02 USD | $36.9 5.13 USD | $5.82B 808.96M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.68 3.85 USD |
-0.72
|
$5.52B 767.55M USD | $56.48K 7.85K USD | $27.52 3.83 USD | $27.9 3.88 USD | $5.52B 767.55M USD | 25.16 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.71 4.83 USD |
-1.39
|
$5.46B 759.58M USD | $399.64K 55.57K USD | $34.33 4.77 USD | $34.86 4.85 USD | $5.46B 759.58M USD | 68.05 | $0.51 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.48 2.71 USD |
+2.2
|
$5.02B 698.01M USD | $7.7M 1.07M USD | $19.03 2.65 USD | $19.58 2.72 USD | $5.02B 698.01M USD | 27.82 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.68 5.52 USD |
-3.38
|
$4.76B 662.07M USD | $1.14M 158.55K USD | $39.58 5.5 USD | $40.2 5.59 USD | $4.76B 662.07M USD | 113.37 | $0.35 0.05 USD | |
| TJPC 600488.SS | $4.3 0.6 USD |
+1.66
|
$4.7B 652.83M USD | $973.8K 135.4K USD | $4.21 0.59 USD | $4.3 0.6 USD | $4.7B 652.83M USD | 35.83 | $0.12 0.02 USD | |
| HARBIN MEDISAN 002900.SZ | $14.66 2.04 USD |
-1.08
|
$4.64B 644.86M USD | $1.66M 230.32K USD | $14.3 1.99 USD | $14.66 2.04 USD | $4.64B 644.86M USD | 366.50 | $0.04 0.005 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $21.07 2.93 USD |
+6.9
|
$4.63B 644.02M USD | $34.94M 4.86M USD | $19.55 2.72 USD | $21.5 2.99 USD | $4.63B 644.02M USD | 61.97 | $0.34 0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.47 1.46 USD |
+3.36
|
$4.56B 633.5M USD | $5.43M 754.96K USD | $10.08 1.4 USD | $10.49 1.46 USD | $4.56B 633.5M USD | 19.03 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.48 1.46 USD |
+0.77
|
$4.44B 617.84M USD | $4.5M 625.93K USD | $10.39 1.44 USD | $10.48 1.46 USD | $4.44B 617.84M USD | 18.06 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.98 1.39 USD |
+0.3
|
$4.38B 609.29M USD | $433.1K 60.22K USD | $9.91 1.38 USD | $9.99 1.39 USD | $4.38B 609.29M USD | 16.09 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.96 1.38 USD |
+0.4
|
$4.37B 607.14M USD | $395.4K 54.98K USD | $9.9 1.38 USD | $10.05 1.4 USD | $4.37B 607.14M USD | 0 | -$0.13 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.08 0.98 USD |
+0.99
|
$4.33B 602.16M USD | $3.81M 529.57K USD | $6.93 0.96 USD | $7.14 0.99 USD | $4.33B 602.16M USD | 101.14 | $0.07 0.009 USD | |
| YABAO PHARM 600351.SS | $6.17 0.86 USD |
+0.33
|
$4.32B 600.53M USD | $564.9K 78.55K USD | $6.13 0.85 USD | $6.18 0.86 USD | $4.32B 600.53M USD | 18.14 | $0.34 0.05 USD | |
| RUNDU 002923.SZ | $12.88 1.79 USD |
-0.69
|
$4.31B 599.75M USD | $115.1K 16K USD | $12.84 1.79 USD | $12.9 1.79 USD | $4.31B 599.75M USD | 322.00 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.9 0.96 USD |
+0.29
|
$4.3B 598.39M USD | $601.1K 83.58K USD | $6.89 0.96 USD | $6.93 0.96 USD | $4.3B 598.39M USD | 345.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.34 1.16 USD |
+0.12
|
$4.26B 592.17M USD | $159.8K 22.22K USD | $8.3 1.15 USD | $8.36 1.16 USD | $4.26B 592.17M USD | 69.50 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.18 4.61 USD |
-0.45
|
$4.2B 583.81M USD | $534.3K 74.29K USD | $32.68 4.54 USD | $33.4 4.64 USD | $4.2B 583.81M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.52 3.83 USD |
+2.07
|
$3.73B 518.25M USD | $208.3K 28.96K USD | $26.95 3.75 USD | $27.69 3.85 USD | $3.73B 518.25M USD | 25.24 | $1.09 0.15 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.05 2.65 USD |
+0.11
|
$3.63B 505.06M USD | $673.9K 93.7K USD | $19.02 2.64 USD | $19.2 2.67 USD | $3.63B 505.06M USD | 95.24 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.16 0.86 USD |
+3.55
|
$3.56B 494.38M USD | $2.19M 304.69K USD | $5.95 0.83 USD | $6.21 0.86 USD | $3.56B 494.38M USD | 77.00 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.98 2.08 USD |
+1.77
|
$3.51B 488.33M USD | $13.89M 1.93M USD | $14.73 2.05 USD | $15.34 2.13 USD | $3.51B 488.33M USD | 30.57 | $0.49 0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.57 3.69 USD |
+0.8
|
$3.48B 483.57M USD | $210.2K 29.23K USD | $26.25 3.65 USD | $26.7 3.71 USD | $3.48B 483.57M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.45 1.45 USD |
+10
|
$3.42B 475.57M USD | $6.96M 968.34K USD | $10.01 1.39 USD | $10.45 1.45 USD | $3.42B 475.57M USD | 16.07 | $0.65 0.09 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
+0.37
|
$3.38B 469.47M USD | $639.75K 88.95K USD | $7.95 1.11 USD | $8.06 1.12 USD | $3.38B 469.47M USD | 40.20 | $0.2 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.64 0.23 USD |
-1.2
|
$3.27B 454.44M USD | $140.6K 19.55K USD | $1.64 0.23 USD | $1.65 0.23 USD | $3.27B 454.44M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.17 2.39 USD |
-0.81
|
$3.25B 451.29M USD | $79.5K 11.05K USD | $17.15 2.38 USD | $17.26 2.4 USD | $3.25B 451.29M USD | 61.32 | $0.28 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.98 0.97 USD |
+2.8
|
$3.24B 451.07M USD | $13.17M 1.83M USD | $6.86 0.95 USD | $6.99 0.97 USD | $3.24B 451.07M USD | 21.15 | $0.33 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.41 0.89 USD |
+3.05
|
$3.23B 448.49M USD | $12.51M 1.74M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.23B 448.49M USD | 17.80 | $0.36 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
+1.5
|
$3.21B 445.95M USD | $964.8K 134.15K USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.44 3.95 USD |
+0.6
|
$3.02B 420.28M USD | $2.63M 365.03K USD | $28.14 3.91 USD | $28.58 3.97 USD | $3.02B 420.28M USD | 24.51 | $1.16 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.87 1.37 USD |
+0.51
|
$2.99B 416.3M USD | $474.7K 66K USD | $9.74 1.35 USD | $9.88 1.37 USD | $2.99B 416.3M USD | 109.66 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.31 1.43 USD |
+0.88
|
$2.94B 409.21M USD | $1.63M 227.06K USD | $10.17 1.41 USD | $10.57 1.47 USD | $2.94B 409.21M USD | 39.65 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
-0.39
|
$2.92B 406.66M USD | $1.24M 172.21K USD | $7.74 1.08 USD | $7.86 1.09 USD | $2.92B 406.66M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.26 1.57 USD |
+3.11
|
$2.7B 374.92M USD | $2.37M 328.96K USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.7B 374.92M USD | 0 | -$0.56 -0.07 USD | |
| GINWA 600080.SS | $7.17 1 USD |
+1.27
|
$2.68B 372.13M USD | $3.78M 525.88K USD | $7.07 0.98 USD | $7.18 1 USD | $2.68B 372.13M USD | 47.79 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}