国家/地区：中国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (169)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (99)
医疗保健 (169)
- {{item.name}}
- 所有版块
- 医疗保健 (169)
药品制造商 – 特药和仿制药 (169)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.17 7.95 USD |
+0.02
|
$102.01B 14.18B USD | $4.37M 607.83K USD | $57.01 7.93 USD | $57.6 8.01 USD | $102.01B 14.18B USD | 20.49 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.47 5.49 USD |
+0.59
|
$69.23B 9.63B USD | $11.82M 1.64M USD | $39.1 5.44 USD | $40.21 5.59 USD | $69.23B 9.63B USD | 19.44 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.8 3.31 USD |
-0.46
|
$57.6B 8.01B USD | $6.74M 936.77K USD | $23.8 3.31 USD | $23.97 3.33 USD | $57.6B 8.01B USD | 21.63 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.98 5.84 USD |
-0.31
|
$53.91B 7.5B USD | $3.64M 506.67K USD | $41.95 5.83 USD | $42.39 5.89 USD | $53.91B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.23 5.18 USD |
+0.24
|
$51.06B 7.1B USD | $8.26M 1.15M USD | $36.91 5.13 USD | $37.68 5.24 USD | $51.06B 7.1B USD | 33.24 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
-0.04
|
$41.1B 5.71B USD | $2.44M 339.72K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.1B 5.71B USD | 16.11 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.14 13.65 USD |
+0.49
|
$40.04B 5.57B USD | $4.05M 563.67K USD | $97.7 13.58 USD | $99.27 13.8 USD | $40.04B 5.57B USD | 17.97 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.87 7.77 USD |
+0.13
|
$35.98B 5B USD | $4.06M 565.02K USD | $55.5 7.72 USD | $56.14 7.81 USD | $35.98B 5B USD | 22.08 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.35 4.92 USD |
+0.43
|
$28.89B 4.02B USD | $3.46M 481.55K USD | $35.01 4.87 USD | $35.41 4.92 USD | $28.89B 4.02B USD | 15.36 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.62 7.59 USD |
+0.61
|
$25.09B 3.49B USD | $1.49M 206.96K USD | $53.41 7.43 USD | $54.75 7.61 USD | $25.09B 3.49B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.66 3.71 USD |
-0.22
|
$24.57B 3.42B USD | $3.12M 433.55K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.57B 3.42B USD | 11.49 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.84 3.59 USD |
+1.37
|
$23.77B 3.3B USD | $5.59M 777.39K USD | $25.42 3.53 USD | $25.99 3.61 USD | $23.77B 3.3B USD | 19.57 | $1.32 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.31 2.13 USD |
+0.13
|
$22.87B 3.18B USD | $6.69M 930K USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.87B 3.18B USD | 23.55 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.95 4.16 USD |
+0.07
|
$22.6B 3.14B USD | $2.28M 317.16K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.6B 3.14B USD | 11.30 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.48 2.99 USD |
-0.74
|
$21.83B 3.03B USD | $3.35M 465.71K USD | $21.45 2.98 USD | $21.75 3.02 USD | $21.83B 3.03B USD | 18.35 | $1.17 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.19 1.97 USD |
-0.77
|
$21.4B 2.98B USD | $8.27M 1.15M USD | $14.17 1.97 USD | $14.3 1.99 USD | $21.4B 2.98B USD | 17.96 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $30.2 4.2 USD |
+0.03
|
$20.52B 2.85B USD | $2.34M 325.98K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.52B 2.85B USD | 10.48 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.96 6.81 USD |
+0.1
|
$20.49B 2.85B USD | $2.63M 365.32K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.49B 2.85B USD | 50.47 | $0.97 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.16 2.66 USD |
+1.16
|
$19.9B 2.77B USD | $10.84M 1.51M USD | $18.85 2.62 USD | $19.48 2.71 USD | $19.9B 2.77B USD | 12.20 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.9 2.21 USD |
+0.44
|
$17.59B 2.45B USD | $3.15M 438.65K USD | $15.75 2.19 USD | $16 2.22 USD | $17.59B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.78 1.5 USD |
-0.28
|
$17.42B 2.42B USD | $8.29M 1.15M USD | $10.76 1.5 USD | $10.96 1.52 USD | $17.42B 2.42B USD | 24.50 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.72 5.11 USD |
+1.21
|
$16.59B 2.31B USD | $4.9M 681.26K USD | $35.85 4.98 USD | $36.8 5.12 USD | $16.59B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.93 1.94 USD |
-0.14
|
$16.29B 2.26B USD | $4.67M 648.66K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.29B 2.26B USD | 15.65 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+0.12
|
$16.06B 2.23B USD | $2.18M 303.42K USD | $17.13 2.38 USD | $17.41 2.42 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.01 1.95 USD |
-1.06
|
$15.65B 2.18B USD | $6.44M 895.12K USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.65B 2.18B USD | 93.40 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.15 1.55 USD |
+0.36
|
$14.85B 2.06B USD | $3.43M 476.89K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.85B 2.06B USD | 25.34 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.13 3.22 USD |
+0.22
|
$14.55B 2.02B USD | $4.16M 578.91K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.55B 2.02B USD | 18.21 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.89 3.32 USD |
+0.04
|
$13.55B 1.88B USD | $3.68M 511.32K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.55B 1.88B USD | 17.96 | $1.33 0.18 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
+3.33
|
$12.02B 1.67B USD | $12.24M 1.7M USD | $14.05 1.95 USD | $14.63 2.03 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| KPC 600422.SS | $15.87 2.21 USD |
-0.63
|
$12.01B 1.67B USD | $3.72M 517.6K USD | $15.86 2.21 USD | $16.08 2.24 USD | $12.01B 1.67B USD | 19.59 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.79 3.86 USD |
+3.19
|
$11.98B 1.67B USD | $9.11M 1.27M USD | $26.83 3.73 USD | $28 3.89 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $20.94 2.91 USD |
+0.1
|
$11.66B 1.62B USD | $6.27M 872.11K USD | $20.66 2.87 USD | $21.21 2.95 USD | $11.66B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.99 5 USD |
-0.11
|
$11.6B 1.61B USD | $1.86M 258.2K USD | $35.88 4.99 USD | $36.19 5.03 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.28 1.85 USD |
-0.67
|
$11.43B 1.59B USD | $3.9M 542.92K USD | $13.25 1.84 USD | $13.4 1.86 USD | $11.43B 1.59B USD | 16.00 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.58 2.72 USD |
+0.93
|
$10.94B 1.52B USD | $2.31M 320.69K USD | $19.3 2.68 USD | $19.65 2.73 USD | $10.94B 1.52B USD | 13.78 | $1.42 0.2 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $23.01 3.2 USD |
+5.6
|
$10.72B 1.49B USD | $17.75M 2.47M USD | $21.67 3.01 USD | $23.52 3.27 USD | $10.72B 1.49B USD | 32.40 | $0.71 0.1 USD | |
| HISUN PHARM 600267.SS | $8.9 1.24 USD |
+0.34
|
$10.67B 1.48B USD | $9.94M 1.38M USD | $8.81 1.22 USD | $8.93 1.24 USD | $10.67B 1.48B USD | 18.54 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+0.18
|
$10.56B 1.47B USD | $2.44M 339.43K USD | $11.11 1.54 USD | $11.29 1.57 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.62 7.73 USD |
-0.55
|
$10.27B 1.43B USD | $461.31K 64.14K USD | $55.27 7.68 USD | $56.08 7.8 USD | $10.27B 1.43B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.22 2.53 USD |
-0.65
|
$9.58B 1.33B USD | $2.16M 300.75K USD | $18.17 2.53 USD | $18.4 2.56 USD | $9.58B 1.33B USD | 16.56 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.12 2.24 USD |
+0.06
|
$9.41B 1.31B USD | $2.31M 320.91K USD | $16.07 2.23 USD | $16.18 2.25 USD | $9.41B 1.31B USD | 32.24 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.32 5.88 USD |
-1.19
|
$8.75B 1.22B USD | $589.15K 81.92K USD | $42.32 5.88 USD | $43.38 6.03 USD | $8.75B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.87 2.9 USD |
-0.24
|
$8.63B 1.2B USD | $780.21K 108.48K USD | $20.77 2.89 USD | $20.95 2.91 USD | $8.63B 1.2B USD | 50.90 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.16 0.72 USD |
-0.77
|
$8.35B 1.16B USD | $3.84M 533.76K USD | $5.15 0.72 USD | $5.21 0.72 USD | $8.35B 1.16B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.25 5.46 USD |
-2.61
|
$8.28B 1.15B USD | $1.92M 266.37K USD | $39.2 5.45 USD | $40.46 5.63 USD | $8.28B 1.15B USD | 33.26 | $1.18 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.12 2.1 USD |
-0.26
|
$8.25B 1.15B USD | $5.49M 762.89K USD | $14.95 2.08 USD | $15.3 2.13 USD | $8.25B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.13 1.27 USD |
+5.67
|
$7.81B 1.09B USD | $77.06M 10.71M USD | $8.73 1.21 USD | $9.5 1.32 USD | $7.81B 1.09B USD | 41.50 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.98 3.06 USD |
+2.57
|
$7.65B 1.06B USD | $3.33M 463.11K USD | $21.24 2.95 USD | $22.2 3.09 USD | $7.65B 1.06B USD | 75.79 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.77 1.78 USD |
-0.16
|
$7.31B 1.02B USD | $2.88M 399.81K USD | $12.74 1.77 USD | $12.86 1.79 USD | $7.31B 1.02B USD | 21.28 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.69 4.27 USD |
+0.72
|
$7.19B 999.95M USD | $3.18M 442.61K USD | $30.32 4.22 USD | $30.84 4.29 USD | $7.19B 999.95M USD | 13.57 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
0
|
$7.12B 989.63M USD | $10.23M 1.42M USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.3 2.41 USD |
-0.35
|
$7.05B 980.93M USD | $1.54M 214.57K USD | $17.13 2.38 USD | $17.45 2.43 USD | $7.05B 980.93M USD | 0 | -$0.28 -0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.12 4.47 USD |
-0.53
|
$6.42B 892.01M USD | $2.66M 369.27K USD | $31.89 4.43 USD | $32.49 4.52 USD | $6.42B 892.01M USD | 31.18 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.86 1.09 USD |
0
|
$6.35B 882.78M USD | $1.47M 203.83K USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.35B 882.78M USD | 196.50 | $0.04 0.005 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.99 3.89 USD |
+0.47
|
$6.35B 882.67M USD | $894.28K 124.34K USD | $27.79 3.86 USD | $28.16 3.92 USD | $6.35B 882.67M USD | 25.44 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.98 5.7 USD |
-0.24
|
$6.29B 874.07M USD | $934.98K 130K USD | $40.96 5.7 USD | $41.22 5.73 USD | $6.29B 874.07M USD | 16.65 | $2.46 0.34 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.54 1.88 USD |
+0.59
|
$6.13B 852.38M USD | $2.93M 407.9K USD | $13.4 1.86 USD | $13.6 1.89 USD | $6.13B 852.38M USD | 12.53 | $1.08 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.87 1.93 USD |
+1.09
|
$5.79B 805.35M USD | $4.17M 580.28K USD | $13.63 1.9 USD | $13.9 1.93 USD | $5.79B 805.35M USD | 77.05 | $0.18 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.67 1.9 USD |
-0.29
|
$5.79B 805.15M USD | $1.03M 142.53K USD | $13.61 1.89 USD | $13.77 1.91 USD | $5.79B 805.15M USD | 22.78 | $0.6 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.57 1.05 USD |
-0.66
|
$4.99B 694.41M USD | $6.6M 917.55K USD | $7.53 1.05 USD | $7.71 1.07 USD | $4.99B 694.41M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.82 3.45 USD |
-1.55
|
$4.95B 688.25M USD | $1.5M 208.74K USD | $24.62 3.42 USD | $25.42 3.53 USD | $4.95B 688.25M USD | 22.56 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.85 4.29 USD |
+1.08
|
$4.91B 683.17M USD | $7.96M 1.11M USD | $30.8 4.28 USD | $33.13 4.61 USD | $4.91B 683.17M USD | 0 | -$1.07 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43 5.98 USD |
-2.47
|
$4.82B 669.63M USD | $2.41M 335.21K USD | $42.85 5.96 USD | $45 6.26 USD | $4.82B 669.63M USD | 36.13 | $1.19 0.17 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.65 1.48 USD |
-0.47
|
$4.63B 644.39M USD | $4.1M 569.38K USD | $10.54 1.47 USD | $10.76 1.5 USD | $4.63B 644.39M USD | 19.36 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.09 0.57 USD |
+0.25
|
$4.47B 620.94M USD | $6.33M 879.59K USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.47B 620.94M USD | 34.08 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.35 1.44 USD |
-0.29
|
$4.39B 610.17M USD | $2.4M 333.72K USD | $10.32 1.43 USD | $10.41 1.45 USD | $4.39B 610.17M USD | 17.84 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.22 0.86 USD |
+1.8
|
$4.35B 605.39M USD | $18.28M 2.54M USD | $6.09 0.85 USD | $6.24 0.87 USD | $4.35B 605.39M USD | 18.29 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.84 1.37 USD |
+2.39
|
$4.32B 600.75M USD | $15.62M 2.17M USD | $9.56 1.33 USD | $9.96 1.38 USD | $4.32B 600.75M USD | 15.87 | $0.62 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.73 2.33 USD |
+0.36
|
$4.31B 599.47M USD | $996.69K 138.58K USD | $16.57 2.3 USD | $16.85 2.34 USD | $4.31B 599.47M USD | 23.89 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.72 1.77 USD |
+1.19
|
$4.26B 592.3M USD | $30.01M 4.17M USD | $12.5 1.74 USD | $12.99 1.81 USD | $4.26B 592.3M USD | 318.00 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.59 0.92 USD |
+0.15
|
$4.11B 571.5M USD | $6.05M 841.07K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.11B 571.5M USD | 329.50 | $0.02 0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43 5.98 USD |
+0.94
|
$4.03B 560.82M USD | $1.61M 224.52K USD | $42 5.84 USD | $43.2 6.01 USD | $4.03B 560.82M USD | 27.74 | $1.55 0.22 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.84 1.09 USD |
+0.64
|
$4B 556.67M USD | $2.59M 359.9K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4B 556.67M USD | 65.33 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.65 1.76 USD |
+10
|
$4B 556.44M USD | $23.21M 3.23M USD | $11.45 1.59 USD | $12.65 1.76 USD | $4B 556.44M USD | 316.25 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.48 4.38 USD |
+20.02
|
$3.98B 553.89M USD | $15.78M 2.19M USD | $26.23 3.65 USD | $31.48 4.38 USD | $3.98B 553.89M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.08 1.26 USD |
+4.97
|
$3.98B 553.5M USD | $23M 3.2M USD | $8.67 1.21 USD | $9.23 1.28 USD | $3.98B 553.5M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.2 1.14 USD |
+0.86
|
$3.95B 549.17M USD | $7.46M 1.04M USD | $8 1.11 USD | $8.24 1.15 USD | $3.95B 549.17M USD | 24.11 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.62 3.84 USD |
-1.22
|
$3.74B 520.14M USD | $1.97M 273.44K USD | $27.55 3.83 USD | $28.31 3.94 USD | $3.74B 520.14M USD | 25.33 | $1.09 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.73 4.55 USD |
+2.31
|
$3.68B 511.61M USD | $4.33M 602.18K USD | $31.46 4.37 USD | $33.16 4.61 USD | $3.68B 511.61M USD | 46.09 | $0.71 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.38 1.72 USD |
-0.24
|
$3.65B 507.25M USD | $52.67M 7.32M USD | $12.06 1.68 USD | $13.1 1.82 USD | $3.65B 507.25M USD | 123.79 | $0.1 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.7 0.79 USD |
0
|
$3.49B 484.79M USD | $3.95M 549.65K USD | $5.69 0.79 USD | $5.79 0.81 USD | $3.49B 484.79M USD | 81.42 | $0.07 0.009 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.56 3.28 USD |
+3.2
|
$3.08B 428.79M USD | $2.27M 315.14K USD | $22.6 3.14 USD | $24.18 3.36 USD | $3.08B 428.79M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.31 1.02 USD |
+0.27
|
$3.08B 428.44M USD | $3.51M 488.08K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.08B 428.44M USD | 36.54 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.24 0.73 USD |
+0.58
|
$3.02B 420.55M USD | $4.91M 682.76K USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.02B 420.55M USD | 65.50 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.77 1.91 USD |
+0.44
|
$3.01B 418.55M USD | $2.78M 387.09K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.01B 418.55M USD | 40.50 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.74 0.52 USD |
+1.08
|
$2.96B 411.82M USD | $11.28M 1.57M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.96B 411.82M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.97 1.25 USD |
+1.47
|
$2.94B 408.22M USD | $4.76M 661.72K USD | $8.82 1.23 USD | $9.02 1.25 USD | $2.94B 408.22M USD | 13.80 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.5 1.74 USD |
+3.82
|
$2.93B 407.48M USD | $11.31M 1.57M USD | $11.96 1.66 USD | $12.54 1.74 USD | $2.93B 407.48M USD | 25.51 | $0.49 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.55 3.83 USD |
+0.58
|
$2.93B 407.12M USD | $1.67M 232.19K USD | $27.3 3.8 USD | $27.75 3.86 USD | $2.93B 407.12M USD | 23.95 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.74 0.8 USD |
-0.17
|
$2.89B 401.61M USD | $6.88M 956.59K USD | $5.69 0.79 USD | $5.79 0.81 USD | $2.89B 401.61M USD | 16.88 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.41 1.31 USD |
-0.95
|
$2.85B 396.9M USD | $9.87M 1.37M USD | $9.35 1.3 USD | $9.53 1.33 USD | $2.85B 396.9M USD | 104.55 | $0.09 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.03 2.23 USD |
+1.97
|
$2.82B 392.72M USD | $5.55M 771.91K USD | $15.62 2.17 USD | $16.15 2.25 USD | $2.82B 392.72M USD | 57.25 | $0.28 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.41 0.2 USD |
-4.7
|
$2.81B 390.7M USD | $35.55M 4.94M USD | $1.41 0.2 USD | $1.48 0.21 USD | $2.81B 390.7M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.94 0.83 USD |
+0.34
|
$2.76B 383.87M USD | $6.82M 948.73K USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.76B 383.87M USD | 18.00 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.25 1.01 USD |
+0.55
|
$2.73B 378.96M USD | $6.33M 880.83K USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.73B 378.96M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.48 1.87 USD |
+0.9
|
$2.72B 378.1M USD | $1.63M 226.92K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.72B 378.1M USD | 39.64 | $0.34 0.05 USD | |
| GINWA 600080.SS | $7.21 1 USD |
-0.96
|
$2.69B 374.2M USD | $2.14M 297.07K USD | $7.2 1 USD | $7.3 1.02 USD | $2.69B 374.2M USD | 48.06 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.11 1.27 USD |
+0.77
|
$2.6B 361.58M USD | $4.88M 679.11K USD | $8.99 1.25 USD | $9.18 1.28 USD | $2.6B 361.58M USD | 35.03 | $0.26 0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $20.46 2.84 USD |
+4.28
|
$2.46B 341.38M USD | $2.61M 362.31K USD | $19.5 2.71 USD | $20.47 2.85 USD | $2.46B 341.38M USD | 58.45 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.78 2.06 USD |
+0.54
|
$2.36B 328.81M USD | $1.49M 206.67K USD | $14.52 2.02 USD | $14.92 2.07 USD | $2.36B 328.81M USD | 0 | -$0.06 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}