交易所：OTC Markets EXMKT ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (164)
OTC Markets EXMKT (164)
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (164)
- 所有版块
- 医疗保健 (164)
药品制造商 – 特药和仿制药 (164)
- 所有行业
- 生物技术 (119)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (29)
- 医药零售商 (14)
- 健康信息服务 (35)
- 医疗器械 (50)
- 医疗仪器和用品 (16)
- 诊断和研究 (17)
- 医药分销 (4)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Filament Health FLHLF | $0.02— | -0.75 | $5.2M — | $200— | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001— | 0 | $3.7M — | $5K— | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001— | -66.67 | $1.93M — | $90.66K— | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| Nutra Pharma NPHC | $0.0002— | 0 | $1.52M — | $263— | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02— | -15 | $1.36M — | $3.5K— | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.94 — | |
| ViaDerma VDRM | $0.0005— | 0 | $616.86K — | $10K— | $0.0005 — | $0.0005 — | $616.86K — | 0.025 | $0.02 — | |
| Dakshidin DKSC | $0.0001— | -66.67 | $447.78K — | $6.2M— | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001— | 0 | $393.5K — | $430— | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Indoor Harvest INQD | $0.0001— | 0 | $320.57K — | $29.76K— | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002— | 0 | $211.42K — | $8.4K— | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0001— | 0 | $186K — | $10K— | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001— | 0 | $167.29K — | $33.1K— | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002— | 0 | $85.39K — | $95K— | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002— | 0 | $67.43K — | $100— | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Cann American CNNA | $0.0001— | -92.86 | $49.72K — | $10K— | $0.0001 — | $0.0001 — | $49.72K — | 0 | -$6.21 — | |
| Anbc SYUP | $0.0001— | 0 | $7.96K — | $100.8K— | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0— | 0 | $566 — | $63.23K— | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.38— | +379950 | $44.18B — | $209— | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Acusphere ACUS | $0.02999— | +249886 | $9.28B — | $125— | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| North Bud Farms NOBDF | $0.04— | +351446 | $8.5B — | $1K— | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Khiron Life Sciences KHRNF | $0.008— | +79903 | $5.6B — | $15.04K— | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| Sproutly Canada SRUTF | $0.0037— | +36899 | $2B — | $1K— | $0 — | $0 — | $2B — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0.5— | +4993119 | $1.03B — | $19.1K— | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Radient RDDTF | $0.005— | +49899 | $1B — | $4K— | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| AB Science ABSCF | $11.5— | +812.7 | $938.28M — | $1.45K— | $2.7 — | $2.7 — | $938.28M — | 0 | -$0.18 — | |
| CannTrust CNTTQ | $0.0001— | 0 | $847.2M — | $1.3K— | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
| Wayland MRRCF | $0.0001— | +900 | $783.19M — | $200— | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| ManifestSeven MNFSF | $0.0025— | +24899 | $565.97M — | $1.5K— | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Profile PSIQ | $0.2999— | +599800 | $465.95M — | $10K— | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Craftport Cannabis BHHKF | $0.0015— | +14900 | $302.19M — | $1K— | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.2— | +99898 | $291.9M — | $20— | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| YourWay Cannabis Brands YOURF | $0.0001— | +900 | $178.22M — | $4.2K— | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0.0001— | +900 | $170.17M — | $1.2K— | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Instadose Pharma INSD | $0.25— | +22627 | $132.98M — | $300— | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Melodiol Global Health COPHF | $0.1199— | 0 | $131.72M — | $0— | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.2— | +887 | $128.48M — | $1.7K— | $0.05 — | $0.05 — | $128.48M — | 0 | -$0.02 — | |
| Maven Brands TRLFF | $0.02— | +14900 | $79.58M — | $4.45K— | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02— | +2350 | $58.82M — | $394— | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
| Flower One FLOOF | $0.0002999— | +2900 | $52.39M — | $5K— | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| CannLabs CANL | $0.01— | +9900.02 | $50.95M — | $392— | $0.01 — | $0.01 — | $50.95M — | 0 | $0 — | |
| TransCanna TCNAF | $0.005499— | +5400.01 | $49.69M — | $25— | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| BellRock Brands DXBRF | $0.0001— | 0 | $47.84M — | $100— | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Speakeasy Cannabis Club SPBBF | $0.3599— | +3545085 | $46.7M — | $1.13K— | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Sunniva SNNVF | $0.0001— | +900 | $46.2M — | $10— | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Body and Mind BMMJ | $0.007499— | +1400 | $39.96M — | $400— | $0.007499 — | $0.007499 — | $39.96M — | 0 | -$0.15 — | |
| Legacy Technology LTHO | $0.05999— | +19899 | $31.99M — | $325— | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| WOWI WOWU | $0.91— | +454960 | $30.77M — | $8— | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Miravant Medical MRVT | $0.003— | 0 | $28.39M — | $0— | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| INDVR Brands CAAOF | $0.001— | +9900.04 | $20.85M — | $209— | $0 — | $0 — | $20.85M — | 0 | -$0.05 — | |
| Isracann Biosciences ISCNF | $0.0001— | +900 | $19.92M — | $68.18K— | $0.0001 — | $0.0001 — | $19.92M — | 0 | -$0.02 — | |
| Molecule EVRRF | $0.07— | +2780 | $18.03M — | $1K— | $0.0025 — | $0.0025 — | $18.03M — | 0 | -$0.03 — | |
| Choom CHOOF | $0.0001— | +900 | $17.83M — | $600— | $0 — | $0 — | $17.83M — | 0 | $0 — | |
| Acura Pharmaceuticals ACUR | $0.0025— | +1150 | $16.34M — | $3.49K— | $0.0025 — | $0.0025 — | $16.34M — | 0 | $0 — | |
| Advantis ADVT | $0.0001— | +900 | $14.68M — | $200.69K— | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.07— | 0 | $14.29M — | $13.39K— | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| China Health Industries CHHE | $0.2— | 0 | $13.11M — | $1.01K— | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| Valeo Pharma VPHIF | $0.1199— | +151.81 | $11.65M — | $4.5K— | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.26 — | |
| Creative Edge Nutrition FITX | $0.0001— | +900 | $9.5M — | $223.13K— | $0 — | $0 — | $9.5M — | 0 | $0 — | |
| Curative Biosciences CBDX | $0.0001— | 0 | $9.34M — | $1K— | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002— | 0 | $8.37M — | $100— | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| The Flowr FLWPF | $0.02— | +189889 | $8.1M — | $1M— | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| CanaFarma Hemp Products CNFHF | $0.0001— | 0 | $7.66M — | $10.07K— | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Ionic Brands IONKF | $0.0001— | +900 | $5.84M — | $2.98K— | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| South American Gold SAGD | $0.0001— | +900 | $5.42M — | $43.89K— | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0.01— | +733.33 | $5.25M — | $500— | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| Mojave Brands HHPHF | $0.1799— | 0 | $5.16M — | $0— | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0.0001— | +900 | $4.82M — | $65.26K— | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0.0001— | 0 | $4.73M — | $2.48K— | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| Indiva NDVAF | $0.02— | 0 | $4.6M — | $0— | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| Applied Biosciences APPB | $0.1— | +99898 | $4.4M — | $520— | $0.0002 — | $0.0002 — | $4.4M — | 0 | $0 — | |
| Love Hemp WRHLF | $0.0001— | 0 | $4.24M — | $11.1K— | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| Canntab Therapeutics CTABF | $0.002799— | +2700 | $4.12M — | $2K— | $0.0073 — | $0.0073 — | $4.12M — | 0 | -$0.06 — | |
| FutureWorld FWDG | $0.0002— | +566.67 | $3.46M — | $500K— | $0 — | $0 — | $3.46M — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0008999— | +350 | $3.4M — | $17.51K— | $0.0008999 — | $0.0008999 — | $3.4M — | 0 | -$0.03 — | |
| Humble Grow DLTNF | $0.007599— | 0 | $3.04M — | $0— | $0 — | $0 — | $3.04M — | 0 | $0 — | |
| Pazoo PZOO | $0.0001— | +900 | $2.69M — | $1— | $0 — | $0 — | $2.69M — | 0 | $0 — | |
| Solanbridge SLNX | $0.0001— | +400 | $2.61M — | $1.33M— | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Hemp HEMP | $0.0001— | +100 | $2.37M — | $2.96M— | $0.0001 — | $0.0001 — | $2.37M — | 0 | $0 — | |
| North American Cannabis USMJ | $0.0001— | +900 | $2.35M — | $48.81K— | $0 — | $0 — | $2.35M — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001— | +900 | $2.21M — | $1.3M— | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EVIO EVIO | $0.0001— | 0 | $1.83M — | $6.45K— | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Silo Wellness SILFF | $0.01— | 0 | $1.73M — | $0— | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Bhang BHNGF | $0.007199— | +7100.01 | $1.69M — | $10— | $0 — | $0 — | $1.69M — | 0 | -$0.02 — | |
| Parnell Pharmaceuticals PARNF | $0.08— | 0 | $1.68M — | $0— | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0.0002— | +100 | $1.66M — | $6.4K— | $0 — | $0 — | $1.66M — | 0 | -$0.31 — | |
| Amazonas Florestal AZFL | $0.0001— | 0 | $1.64M — | $656.04K— | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001— | 0 | $1.63M — | $23K— | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Kali KALY | $0.0001— | +100 | $1.63M — | $100K— | $0 — | $0 — | $1.63M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001— | 0 | $1.51M — | $26K— | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| MJardin MJARF | $0.0016— | +15900 | $1.44M — | $7.3K— | $0 — | $0 — | $1.44M — | 0 | -$0.04 — | |
| Nunzia Pharmaceutical NUNZ | $0.003— | 0 | $1.3M — | $1— | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Allied ALID | $0.01— | 0 | $1.28M — | $250— | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | |
| The CannaBusiness CBGI | $0.0001— | +900 | $1.25M — | $1K— | $0 — | $0 — | $1.25M — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0035— | +218.18 | $1.21M — | $111— | $0 — | $0 — | $1.21M — | 0 | -$0.33 — | |
| New Leaf Ventures NLVVF | $0.0001— | 0 | $1.09M — | $300— | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| West Island Brands WIBFF | $0.002— | -42.86 | $845.79K — | $150— | $0 — | $0 — | $845.79K — | 0 | -$0.27 — | |
| Indocan Resources IDCN | $0.0001— | +900 | $740.79K — | $230K— | $0 — | $0 — | $740.79K — | 0 | -$0.03 — | |
| Stem STMH | $0.1— | +99898 | $667K — | $70— | $0.02999 — | $0.02999 — | $667K — | 0 | -$1.89 — | |
| Pure Global Cannabis PRCNF | $0.0002— | +1900 | $646.24K — | $65K— | $0 — | $0 — | $646.24K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.001199— | +140 | $570.19K — | $2K— | $0 — | $0 — | $570.19K — | 0 | -$0.05 — |