결과 페이지 3 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1531)
- {{item.name}}
- 모든 업종
- 보건의료 (1531)
의약품 제조업체 - 특수 및 제네릭 (1531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLS Therapeutics Inc. HLS.TO | $5.42 4.02 USD |
0
|
$170.15M 126.26M USD | $4.9K 3.64K USD | $5.42 4.02 USD | $5.44 4.04 USD | $170.15M 126.26M USD | 0 | -$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8499 0.63 USD |
0
|
$167.19M 124.07M USD | $31.26K 23.2K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $167.19M 124.07M USD | 0 | -$0.42 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+3.43
|
$113.45M 124.01M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $113.45M 124.01M USD | 8.43 | $0.01 0.01 USD | |
| Jushi JUSHF | $0.5999 — |
0
|
$118.17M — | $21.88K — | $0.5999 — | $0.64 — | $118.17M — | 0 | -$0.3 — | |
| Cannara Biotech Inc. LOVE.V | $1.67 1.24 USD |
-1.18
|
$158.48M 117.6M USD | $4.53K 3.36K USD | $1.66 1.23 USD | $1.69 1.25 USD | $158.48M 117.6M USD | 9.82 | $0.17 0.13 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.6 0.68 USD |
-1.28
|
$3.49B 109.76M USD | $1.98M 62.32K USD | $21.5 0.68 USD | $21.96 0.69 USD | $3.49B 109.76M USD | 0 | -$3.6 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.52 1.12 USD |
+2.36
|
$144.16M 106.97M USD | $98.76K 73.29K USD | $1.46 1.08 USD | $1.52 1.13 USD | $144.16M 106.97M USD | 0 | -$0.48 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.09 — |
+3.33
|
$103.59M — | $280.1K — | $1.04 — | $1.09 — | $103.59M — | 0 | -$0.34 — | |
| iX Biopharma Ltd. 42C.SI | $0.14 0.1 USD |
+8.87
|
$129.04M 96.71M USD | $63.76M 47.79M USD | $0.1199 0.09 USD | $0.14 0.11 USD | $129.04M 96.71M USD | 0 | -$0.01 -0.007 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-1.92
|
$127.29M 94.45M USD | $7K 5.19K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| Orexo AB (publ) ORX.ST | $27.35 2.67 USD |
+1.3
|
$961.29M 93.83M USD | $73.03K 7.13K USD | $25.6 2.5 USD | $27.4 2.67 USD | $961.29M 93.83M USD | 0 | -$5.85 -0.5 USD | |
| Grown Rogue GRUSF | $0.3599 — |
-2.46
|
$90.07M — | $3K — | $0.3599 — | $0.3599 — | $90.07M — | 18.04 | $0.02 — | |
| PhytoHealth Corporation 4108.TW | $14.15 0.45 USD |
+0.35
|
$2.81B 89.3M USD | $152.36K 4.84K USD | $13.8 0.44 USD | $14.3 0.45 USD | $2.81B 89.3M USD | 0 | -$0.34 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.41 1.6 USD |
+0.42
|
$132.49M 87.69M USD | $292 193.26 USD | $2.41 1.6 USD | $2.41 1.6 USD | $132.49M 87.69M USD | 14.17 | $0.17 0.11 USD | |
| AB Science S.A. AB.PA | $1.14 1.25 USD |
-3.23
|
$78M 85.26M USD | $189.16K 206.78K USD | $1.13 1.24 USD | $1.17 1.27 USD | $78M 85.26M USD | 0 | -$0.15 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.8299 0.11 USD |
+3.75
|
$613.62M 78.46M USD | $952K 121.73K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $613.62M 78.46M USD | 0 | -$0.26 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.55 0.43 USD |
+6.27
|
$2.47B 78.46M USD | $999.01K 31.74K USD | $12.4 0.39 USD | $13.75 0.44 USD | $2.47B 78.46M USD | 0 | -$1.95 -0.06 USD | |
| InterCure INCR | $1.38 — |
+0.73
|
$75.23M — | $7.35K — | $1.38 — | $1.4 — | $75.23M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.7399 — |
+2.55
|
$71.57M — | $197.25K — | $0.7099 — | $0.7399 — | $71.57M — | 0 | -$0.45 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
0
|
$523.12M 66.89M USD | $335K 42.83K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
0
|
$89.48M 66.4M USD | $237.41K 176.17K USD | $0.26 0.19 USD | $0.28 0.21 USD | $89.48M 66.4M USD | 0 | -$0.22 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
0
|
$86.77M 64.39M USD | $16.8K 12.47K USD | $2.65 1.97 USD | $2.72 2.02 USD | $86.77M 64.39M USD | 89.66 | $0.03 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
-1.11
|
$500.67M 64.02M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $500.67M 64.02M USD | 44.50 | $0.01 0.001 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
-2.22
|
$1.9B 60.33M USD | $228.95K 7.28K USD | $17.65 0.56 USD | $18.5 0.59 USD | $1.9B 60.33M USD | 0 | -$1.05 -0.03 USD | |
| Medexus Pharmaceuticals MEDXF | $1.87 — |
-1.58
|
$60.32M — | $300 — | $1.87 — | $1.87 — | $60.32M — | 93.50 | $0.02 — | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
+3.7
|
$80.76M 59.93M USD | $4.98K 3.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| NT PHARMA 1011.HK | $0.6899 0.09 USD |
-4.17
|
$465.23M 59.49M USD | $691K 88.35K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $465.23M 59.49M USD | 0 | -$0.24 -0.03 USD | |
| iAnthus Capital ITHUF | $0.0085 — |
+70
|
$57.72M — | $91.7K — | $0.004899 — | $0.0085 — | $57.72M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| Earth Science Tech ETST | $0.1799 — |
+12.5
|
$52.88M — | $4K — | $0.1799 — | $0.1799 — | $52.88M — | 18.00 | $0.01 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $530.2K 393.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.67 0.44 USD |
-2.9
|
$75.48M 49.96M USD | $183.61K 121.52K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $75.48M 49.96M USD | 0 | $0 0 USD | |
| MedRx Co., Ltd 4586.T | $132 0.89 USD |
+2.33
|
$7.33B 49.45M USD | $1.76M 11.89K USD | $125 0.84 USD | $133 0.9 USD | $7.33B 49.45M USD | 0 | -$13.57 -0.09 USD | |
| Vext Science, Inc. VEXT.CN | $0.27 0.2 USD |
-3.64
|
$65.61M 48.69M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $65.61M 48.69M USD | 0 | -$0.1 -0.07 USD | |
| International Isotopes INIS | $0.08999 — |
-1.64
|
$47.53M — | $5.41K — | $0.08999 — | $0.11 — | $47.53M — | 0 | $0 — | |
| C21 Investments Inc. CXXI.CN | $0.53 0.39 USD |
+3.92
|
$62.47M 46.35M USD | $1.26K 932.03 USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.47M 46.35M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments CXXIF | $0.38 — |
-3.05
|
$45.65M — | $2.6K — | $0.38 — | $0.38 — | $45.65M — | 0 | -$0.03 — | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-0.77
|
$467.27M 45.61M USD | $1.15K 112.35 USD | $1.87 0.18 USD | $2 0.19 USD | $467.27M 45.61M USD | 0 | -$0.22 -0.02 USD | |
| Vext Science VEXTF | $0.19 — |
0
|
$45.57M — | $1K — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.07 — | |
| Moberg Pharma AB (publ) MOB.ST | $9.9 0.97 USD |
+27.09
|
$465.31M 45.42M USD | $2.05M 199.83K USD | $9 0.88 USD | $10.41 1.02 USD | $465.31M 45.42M USD | 0 | -$6.6 -0.6 USD | |
| MariMed MRMD | $0.11 — |
+6.73
|
$43.55M — | $200.35K — | $0.1 — | $0.1199 — | $43.55M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.002 — |
+11.11
|
$43.15M — | $3.41M — | $0.0016 — | $0.002 — | $43.15M — | 0 | $0 — | |
| Modalis Therapeutics Corporation 4883.T | $72 0.49 USD |
-4
|
$5.54B 37.39M USD | $1.54M 10.37K USD | $71 0.48 USD | $75 0.51 USD | $5.54B 37.39M USD | 0 | -$20.1 -0.1 USD | |
| Rockwell Medical RMTI | $1.04 — |
0
|
$35.81M — | $366.03K — | $1.01 — | $1.09 — | $35.81M — | 0 | -$0.07 — | |
| Cumberland Pharmaceuticals CPIX | $2.39 — |
-10.19
|
$35.75M — | $82.79K — | $2.35 — | $2.66 — | $35.75M — | 0 | -$0.22 — | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
0
|
$273.06M 34.91M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $273.06M 34.91M USD | 0 | -$0.03 -0.003 USD | |
| FLUENT CNTMF | $0.05 — |
-2.3
|
$31.68M — | $75.53K — | $0.05 — | $0.05 — | $31.68M — | 0 | -$0.16 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
-6.08
|
$233.24M 29.82M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.24M 29.82M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $14.74K 9.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
+1.25
|
$216.7M 27.71M USD | $11K 1.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $216.7M 27.71M USD | 0 | -$0.09 -0.01 USD | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $2K — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Nanexa AB (publ) NANEXA.ST | $1.68 0.16 USD |
-5.2
|
$271.69M 26.52M USD | $252.85K 24.68K USD | $1.65 0.16 USD | $1.77 0.17 USD | $271.69M 26.52M USD | 0 | -$0.21 -0.02 USD | |
| SCYNEXIS SCYX | $0.63 — |
-0.05
|
$26.4M — | $255.42K — | $0.6199 — | $0.64 — | $26.4M — | 0 | -$0.4 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $146.01K 96.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| Optimi Health Corp. OPTI.CN | $0.3599 0.27 USD |
+20
|
$34.79M 25.82M USD | $176.4K 130.9K USD | $0.2899 0.22 USD | $0.3699 0.27 USD | $34.79M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
0
|
$33.25M 24.67M USD | $5.5K 4.08K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $33.25M 24.67M USD | 49.50 | $0.01 0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
-1.41
|
$245.79M 23.99M USD | $145.46K 14.2K USD | $2.04 0.2 USD | $2.12 0.21 USD | $245.79M 23.99M USD | 0 | -$0.38 -0.03 USD | |
| Rubicon Organics ROMJF | $0.3499 — |
-2.23
|
$23.58M — | $5K — | $0.3599 — | $0.3599 — | $23.58M — | 35.10 | $0.01 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+7.14
|
$31.56M 23.42M USD | $253.45K 188.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Cosmos Health COSM | $0.75 — |
+10.52
|
$23.13M — | $182.29K — | $0.68 — | $0.76 — | $23.13M — | 0 | -$1.04 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.19 0.14 USD |
+2.7
|
$30.24M 22.44M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.24M 22.44M USD | 0 | -$0.2 -0.1 USD | |
| Charlotte's Web CWBHF | $0.14 — |
-1.45
|
$22.43M — | $9.5K — | $0.13 — | $0.14 — | $22.43M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.89
|
$22.3M — | $95K — | $0.05 — | $0.05 — | $22.3M — | 0 | -$0.01 — | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+4.08
|
$30.04M 22.29M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $30.04M 22.29M USD | 0 | -$0.01 -0.007 USD | |
| Aytu BioPharma AYTU | $2.18 — |
+2.35
|
$22.21M — | $7.77K — | $2.11 — | $2.19 — | $22.21M — | 0 | -$2.26 — | |
| Avicanna AVCNF | $0.1799 — |
-0.54
|
$22.2M — | $8.5K — | $0.1799 — | $0.1799 — | $22.2M — | 0 | $0 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$26.77M 19.86M USD | $38K 28.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.77M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-3.57
|
$150.89M 19.29M USD | $1.43M 182.59K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.06 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
-1.67
|
$25.35M 16.78M USD | $187.66K 124.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.35M 16.78M USD | 0 | -$0.02 -0.01 USD | |
| Evoke Pharma EVOK | $10.67 — |
+0.09
|
$16.63M — | $165.24K — | $10.63 — | $10.72 — | $16.63M — | 0 | -$1.25 — | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| SynBiotic SE SBX.DE | $2.59 2.83 USD |
-0.58
|
$14.07M 15.38M USD | $424 463.49 USD | $2.51 2.74 USD | $2.59 2.83 USD | $14.07M 15.38M USD | 0 | -$2.24 -2.4 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.16 0.12 USD |
+3.33
|
$20.51M 15.22M USD | $139.5K 103.52K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $20.51M 15.22M USD | 0 | -$0.02 -0.01 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.25 0.05 USD |
0
|
$67.43M 14.34M USD | $15.1K 3.21K USD | $0.23 0.05 USD | $0.25 0.05 USD | $67.43M 14.34M USD | 24.50 | $0.01 0.002 USD | |
| Eco-Growth Strategies ECGS | $0.28 — |
+7.69
|
$14.11M — | $2.5K — | $0.28 — | $0.28 — | $14.11M — | 0 | -$0.05 — | |
| TherapeuticsMD TXMD | $1.2 — |
+2.56
|
$13.89M — | $12.39K — | $1.16 — | $1.21 — | $13.89M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
+4.24
|
$13.64M — | $150 — | $0.02 — | $0.02 — | $13.64M — | 0 | -$2.65 — | |
| Light AI Inc. 0HC.F | $0.1 0.11 USD |
-11.64
|
$11.66M 12.75M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.66M 12.75M USD | 0 | -$0.07 -0.07 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$19.03M 12.6M USD | $5.31M 3.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.55 2.79 USD |
0
|
$11.27M 12.32M USD | $5.7K 6.23K USD | $2.5 2.73 USD | $2.59 2.83 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $45.19K 33.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| Biofrontera BFRI | $1.09 — |
+5.83
|
$11.63M — | $88.31K — | $1.06 — | $1.1 — | $11.63M — | 0 | -$1.82 — | |
| SANAI HEALTH GP 1889.HK | $0.56 0.07 USD |
+12
|
$85.62M 10.95M USD | $1.53M 195.45K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $85.62M 10.95M USD | 0 | -$0.28 -0.03 USD | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$10.02M — | $41.99K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Stenocare A/S STENO.CO | $1.7 0.25 USD |
+7.96
|
$64.74M 9.49M USD | $440.32K 64.56K USD | $1.54 0.23 USD | $1.7 0.25 USD | $64.74M 9.49M USD | 0 | -$0.42 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $15.55K 11.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Full Alliance FAGI | $0.07 — |
+15
|
$8.93M — | $15.5K — | $0.05 — | $0.07 — | $8.93M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $1.78 — |
+5.33
|
$8.73M — | $56.61K — | $1.67 — | $1.79 — | $8.73M — | 0 | -$15.01 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $22.54K 16.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.53 0.05 USD |
+3.11
|
$76.72M 7.49M USD | $549.26K 53.61K USD | $0.5 0.05 USD | $0.53 0.05 USD | $76.72M 7.49M USD | 0 | -$0.3 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
+15.91
|
$9.62M 7.14M USD | $216.99K 161.02K USD | $0.46 0.34 USD | $0.51 0.38 USD | $9.62M 7.14M USD | 0 | -$0.07 -0.05 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.13M — | $40K — | $0.02999 — | $0.02999 — | $7.13M — | 2.60 | $0.01 — | |
| cbdMD YCBD | $0.8 — |
-1.07
|
$7.13M — | $53.17K — | $0.8 — | $0.8399 — | $7.13M — | 1.56 | $0.51 — | |
| QIANHAI HEALTH 0911.HK | $0.33 0.04 USD |
-2.99
|
$55.07M 7.04M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.33 0.04 USD | $55.07M 7.04M USD | 0 | -$0.06 -0.007 USD | |
| IM Cannabis IMCC | $1.33 — |
+3.91
|
$6.98M — | $78.09K — | $1.21 — | $1.39 — | $6.98M — | 0 | -$0.49 — | |
| Nextleaf OILFF | $0.04 — |
-8.71
|
$6.86M — | $55.45K — | $0.04 — | $0.05 — | $6.86M — | 4.07 | $0.01 — | |
| Flora Growth FLGC | $9.14 — |
+1.22
|
$6.51M — | $8.4K — | $9.12 — | $10.25 — | $6.51M — | 0 | -$34.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||