$3.56T
시가 총액
$254.95B
총 거래량
BTC 58.38%     ETH 11.71%
지배력

결과 페이지 3 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (1531)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLS Therapeutics Inc.  HLS.TO $5.42 4.02 USD
0
$170.15M 126.26M USD $4.9K 3.64K USD $5.42 4.02 USD $5.44 4.04 USD $170.15M 126.26M USD 0 -$0.67 -0.4 USD
Jushi Holdings Inc.  JUSH.CN $0.8499 0.63 USD
0
$167.19M 124.07M USD $31.26K 23.2K USD $0.8399 0.62 USD $0.9 0.67 USD $167.19M 124.07M USD 0 -$0.42 -0.3 USD
Auxly Cannabis Group Inc.  3KF.F $0.08 0.09 USD
+3.43
$113.45M 124.01M USD $520 568.43 USD $0.08 0.09 USD $0.08999 0.1 USD $113.45M 124.01M USD 8.43 $0.01 0.01 USD
Jushi  JUSHF $0.5999
0
$118.17M $21.88K $0.5999 $0.64 $118.17M 0 -$0.3
Cannara Biotech Inc.  LOVE.V $1.67 1.24 USD
-1.18
$158.48M 117.6M USD $4.53K 3.36K USD $1.66 1.23 USD $1.69 1.25 USD $158.48M 117.6M USD 9.82 $0.17 0.13 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.6 0.68 USD
-1.28
$3.49B 109.76M USD $1.98M 62.32K USD $21.5 0.68 USD $21.96 0.69 USD $3.49B 109.76M USD 0 -$3.6 -0.1 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.52 1.12 USD
+2.36
$144.16M 106.97M USD $98.76K 73.29K USD $1.46 1.08 USD $1.52 1.13 USD $144.16M 106.97M USD 0 -$0.48 -0.3 USD
Cardiol Therapeutics  CRDL $1.09
+3.33
$103.59M $280.1K $1.04 $1.09 $103.59M 0 -$0.34
iX Biopharma Ltd.  42C.SI $0.14 0.1 USD
+8.87
$129.04M 96.71M USD $63.76M 47.79M USD $0.1199 0.09 USD $0.14 0.11 USD $129.04M 96.71M USD 0 -$0.01 -0.007 USD
Grown Rogue International Inc.  GRIN.CN $0.51 0.38 USD
-1.92
$127.29M 94.45M USD $7K 5.19K USD $0.51 0.38 USD $0.54 0.4 USD $127.29M 94.45M USD 17.00 $0.03 0.02 USD
Orexo AB (publ)  ORX.ST $27.35 2.67 USD
+1.3
$961.29M 93.83M USD $73.03K 7.13K USD $25.6 2.5 USD $27.4 2.67 USD $961.29M 93.83M USD 0 -$5.85 -0.5 USD
Grown Rogue  GRUSF $0.3599
-2.46
$90.07M $3K $0.3599 $0.3599 $90.07M 18.04 $0.02
PhytoHealth Corporation  4108.TW $14.15 0.45 USD
+0.35
$2.81B 89.3M USD $152.36K 4.84K USD $13.8 0.44 USD $14.3 0.45 USD $2.81B 89.3M USD 0 -$0.34 -0.01 USD
Vita Life Sciences Limited  VLS.AX $2.41 1.6 USD
+0.42
$132.49M 87.69M USD $292 193.26 USD $2.41 1.6 USD $2.41 1.6 USD $132.49M 87.69M USD 14.17 $0.17 0.11 USD
AB Science S.A.  AB.PA $1.14 1.25 USD
-3.23
$78M 85.26M USD $189.16K 206.78K USD $1.13 1.24 USD $1.17 1.27 USD $78M 85.26M USD 0 -$0.15 -0.1 USD
Shield Therapeutics plc  1JS.F $0.07 0.08 USD
0
$75.39M 82.41M USD $5.66K 6.19K USD $0.07 0.08 USD $0.07 0.08 USD $75.39M 82.41M USD 0 -$0.02 -0.02 USD
FUSEN PHARM  1652.HK $0.8299 0.11 USD
+3.75
$613.62M 78.46M USD $952K 121.73K USD $0.75 0.1 USD $0.8299 0.11 USD $613.62M 78.46M USD 0 -$0.26 -0.03 USD
Golden Biotechnology Corporation  4132.TWO $13.55 0.43 USD
+6.27
$2.47B 78.46M USD $999.01K 31.74K USD $12.4 0.39 USD $13.75 0.44 USD $2.47B 78.46M USD 0 -$1.95 -0.06 USD
InterCure  INCR $1.38
+0.73
$75.23M $7.35K $1.38 $1.4 $75.23M 0 -$0.47
Atlas Energy  CANSF $0.1199
0
$74.27M $5K $0.1199 $0.1199 $74.27M 0 -$0.19
Assertio  ASRT $0.7399
+2.55
$71.57M $197.25K $0.7099 $0.7399 $71.57M 0 -$0.45
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.6199 0.08 USD
0
$523.12M 66.89M USD $335K 42.83K USD $0.5899 0.08 USD $0.6199 0.08 USD $523.12M 66.89M USD 31.00 $0.02 0.002 USD
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.2 USD
0
$89.48M 66.4M USD $237.41K 176.17K USD $0.26 0.19 USD $0.28 0.21 USD $89.48M 66.4M USD 0 -$0.22 -0.1 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.69 2 USD
0
$86.77M 64.39M USD $16.8K 12.47K USD $2.65 1.97 USD $2.72 2.02 USD $86.77M 64.39M USD 89.66 $0.03 0.02 USD
WAI YUEN TONG  0897.HK $0.45 0.06 USD
-1.11
$500.67M 64.02M USD $160K 20.46K USD $0.44 0.06 USD $0.45 0.06 USD $500.67M 64.02M USD 44.50 $0.01 0.001 USD
InnoPharmax Inc.  4172.TWO $17.65 0.56 USD
-2.22
$1.9B 60.33M USD $228.95K 7.28K USD $17.65 0.56 USD $18.5 0.59 USD $1.9B 60.33M USD 0 -$1.05 -0.03 USD
Medexus Pharmaceuticals  MEDXF $1.87
-1.58
$60.32M $300 $1.87 $1.87 $60.32M 93.50 $0.02
Decibel Cannabis Company Inc.  DB.V $0.14 0.1 USD
+3.7
$80.76M 59.93M USD $4.98K 3.7K USD $0.14 0.1 USD $0.14 0.1 USD $80.76M 59.93M USD 3.50 $0.04 0.03 USD
NT PHARMA  1011.HK $0.6899 0.09 USD
-4.17
$465.23M 59.49M USD $691K 88.35K USD $0.6899 0.09 USD $0.7399 0.09 USD $465.23M 59.49M USD 0 -$0.24 -0.03 USD
iAnthus Capital  ITHUF $0.0085
+70
$57.72M $91.7K $0.004899 $0.0085 $57.72M 0 $0
Decibel Cannabis Company  DBCCF $0.1
-2.6
$56.24M $140K $0.08999 $0.1 $56.24M 3.25 $0.03
Earth Science Tech  ETST $0.1799
+12.5
$52.88M $4K $0.1799 $0.1799 $52.88M 18.00 $0.01
iAnthus Capital Holdings, Inc.  IAN.CN $0.01 0.0074 USD
0
$67.38M 50M USD $530.2K 393.44K USD $0.01 0.0074 USD $0.01 0.0074 USD $67.38M 50M USD 0 $0 0 USD
Medical Developments International Limited  MVP.AX $0.67 0.44 USD
-2.9
$75.48M 49.96M USD $183.61K 121.52K USD $0.65 0.43 USD $0.7099 0.47 USD $75.48M 49.96M USD 0 $0 0 USD
MedRx Co., Ltd  4586.T $132 0.89 USD
+2.33
$7.33B 49.45M USD $1.76M 11.89K USD $125 0.84 USD $133 0.9 USD $7.33B 49.45M USD 0 -$13.57 -0.09 USD
Vext Science, Inc.  VEXT.CN $0.27 0.2 USD
-3.64
$65.61M 48.69M USD $3.5K 2.6K USD $0.27 0.2 USD $0.27 0.2 USD $65.61M 48.69M USD 0 -$0.1 -0.07 USD
International Isotopes  INIS $0.08999
-1.64
$47.53M $5.41K $0.08999 $0.11 $47.53M 0 $0
C21 Investments Inc.  CXXI.CN $0.53 0.39 USD
+3.92
$62.47M 46.35M USD $1.26K 932.03 USD $0.53 0.39 USD $0.53 0.39 USD $62.47M 46.35M USD 0 -$0.04 -0.02 USD
C21 Investments  CXXIF $0.38
-3.05
$45.65M $2.6K $0.38 $0.38 $45.65M 0 -$0.03
Enzymatica AB (publ)  ENZY.ST $1.93 0.19 USD
-0.77
$467.27M 45.61M USD $1.15K 112.35 USD $1.87 0.18 USD $2 0.19 USD $467.27M 45.61M USD 0 -$0.22 -0.02 USD
Vext Science  VEXTF $0.19
0
$45.57M $1K $0.19 $0.19 $45.57M 0 -$0.07
Moberg Pharma AB (publ)  MOB.ST $9.9 0.97 USD
+27.09
$465.31M 45.42M USD $2.05M 199.83K USD $9 0.88 USD $10.41 1.02 USD $465.31M 45.42M USD 0 -$6.6 -0.6 USD
MariMed  MRMD $0.11
+6.73
$43.55M $200.35K $0.1 $0.1199 $43.55M 0 -$0.04
Integrated Cannabis  IGPK $0.002
+11.11
$43.15M $3.41M $0.0016 $0.002 $43.15M 0 $0
Modalis Therapeutics Corporation  4883.T $72 0.49 USD
-4
$5.54B 37.39M USD $1.54M 10.37K USD $71 0.48 USD $75 0.51 USD $5.54B 37.39M USD 0 -$20.1 -0.1 USD
Rockwell Medical  RMTI $1.04
0
$35.81M $366.03K $1.01 $1.09 $35.81M 0 -$0.07
Cumberland Pharmaceuticals  CPIX $2.39
-10.19
$35.75M $82.79K $2.35 $2.66 $35.75M 0 -$0.22
TIANDA PHARMA  0455.HK $0.13 0.02 USD
0
$273.06M 34.91M USD $100K 12.79K USD $0.13 0.02 USD $0.13 0.02 USD $273.06M 34.91M USD 0 -$0.03 -0.003 USD
FLUENT  CNTMF $0.05
-2.3
$31.68M $75.53K $0.05 $0.05 $31.68M 0 -$0.16
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.14 0.02 USD
-6.08
$233.24M 29.82M USD $310K 39.64K USD $0.14 0.02 USD $0.14 0.02 USD $233.24M 29.82M USD 0 $0 0 USD
Next Science Limited  NXS.AX $0.1499 0.1 USD
0
$43.89M 29.05M USD $14.74K 9.75K USD $0.1499 0.1 USD $0.1499 0.1 USD $43.89M 29.05M USD 0 -$0.05 -0.03 USD
PURAPHARM  1498.HK $0.4099 0.05 USD
+1.25
$216.7M 27.71M USD $11K 1.41K USD $0.4 0.05 USD $0.4099 0.05 USD $216.7M 27.71M USD 0 -$0.09 -0.01 USD
Kaya  KAYS $0.04
-20
$27.38M $2K $0.04 $0.04 $27.38M 0 -$0.14
Nanexa AB (publ)  NANEXA.ST $1.68 0.16 USD
-5.2
$271.69M 26.52M USD $252.85K 24.68K USD $1.65 0.16 USD $1.77 0.17 USD $271.69M 26.52M USD 0 -$0.21 -0.02 USD
SCYNEXIS  SCYX $0.63
-0.05
$26.4M $255.42K $0.6199 $0.64 $26.4M 0 -$0.4
Little Green Pharma Ltd  LGP.AX $0.13 0.09 USD
0
$39.73M 26.3M USD $146.01K 96.64K USD $0.13 0.09 USD $0.14 0.09 USD $39.73M 26.3M USD 13.00 $0.01 0.006 USD
Optimi Health Corp.  OPTI.CN $0.3599 0.27 USD
+20
$34.79M 25.82M USD $176.4K 130.9K USD $0.2899 0.22 USD $0.3699 0.27 USD $34.79M 25.82M USD 0 -$0.04 -0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.5 0.37 USD
0
$33.25M 24.67M USD $5.5K 4.08K USD $0.4799 0.36 USD $0.5 0.37 USD $33.25M 24.67M USD 49.50 $0.01 0.007 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.1 0.2 USD
-1.41
$245.79M 23.99M USD $145.46K 14.2K USD $2.04 0.2 USD $2.12 0.21 USD $245.79M 23.99M USD 0 -$0.38 -0.03 USD
Rubicon Organics  ROMJF $0.3499
-2.23
$23.58M $5K $0.3599 $0.3599 $23.58M 35.10 $0.01
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
+7.14
$31.56M 23.42M USD $253.45K 188.07K USD $0.07 0.05 USD $0.08 0.06 USD $31.56M 23.42M USD 0 -$0.02 -0.01 USD
Cosmos Health  COSM $0.75
+10.52
$23.13M $182.29K $0.68 $0.76 $23.13M 0 -$1.04
Voyageur Pharmaceuticals  VYYRF $0.13
0
$23.13M $98.5K $0.11 $0.11 $23.13M 0 -$0.01
Charlotte's Web Holdings, Inc.  CWEB.TO $0.19 0.14 USD
+2.7
$30.24M 22.44M USD $2.5K 1.86K USD $0.19 0.14 USD $0.19 0.14 USD $30.24M 22.44M USD 0 -$0.2 -0.1 USD
Charlotte's Web  CWBHF $0.14
-1.45
$22.43M $9.5K $0.13 $0.14 $22.43M 0 -$0.14
MediPharm Labs  MEDIF $0.05
-1.89
$22.3M $95K $0.05 $0.05 $22.3M 0 -$0.01
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
+4.08
$30.04M 22.29M USD $2.5K 1.86K USD $0.26 0.19 USD $0.26 0.19 USD $30.04M 22.29M USD 0 -$0.01 -0.007 USD
Aytu BioPharma  AYTU $2.18
+2.35
$22.21M $7.77K $2.11 $2.19 $22.21M 0 -$2.26
Avicanna  AVCNF $0.1799
-0.54
$22.2M $8.5K $0.1799 $0.1799 $22.2M 0 $0
Voyageur Pharmaceuticals Ltd.  VM.V $0.1499 0.11 USD
0
$26.77M 19.86M USD $38K 28.2K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.77M 19.86M USD 0 -$0.02 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-3.57
$150.89M 19.29M USD $1.43M 182.59K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $150.89M 19.29M USD 0 -$0.06 -0.007 USD
IDT Australia Limited  IDT.AX $0.05999 0.04 USD
-1.67
$25.35M 16.78M USD $187.66K 124.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.35M 16.78M USD 0 -$0.02 -0.01 USD
Evoke Pharma  EVOK $10.67
+0.09
$16.63M $165.24K $10.63 $10.72 $16.63M 0 -$1.25
Vaishali Pharma Limited  VAISHALI.NS $10 0.12 USD
0
$1.31B 15.85M USD $350.56K 4.24K USD $9.9 0.12 USD $10.2 0.12 USD $1.31B 15.85M USD 166.66 $0.06 0.0007 USD
SynBiotic SE  SBX.DE $2.59 2.83 USD
-0.58
$14.07M 15.38M USD $424 463.49 USD $2.51 2.74 USD $2.59 2.83 USD $14.07M 15.38M USD 0 -$2.24 -2.4 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.16 0.12 USD
+3.33
$20.51M 15.22M USD $139.5K 103.52K USD $0.1199 0.09 USD $0.16 0.12 USD $20.51M 15.22M USD 0 -$0.02 -0.01 USD
PeterLabs Holdings Berhad  0171.KL $0.25 0.05 USD
0
$67.43M 14.34M USD $15.1K 3.21K USD $0.23 0.05 USD $0.25 0.05 USD $67.43M 14.34M USD 24.50 $0.01 0.002 USD
Eco-Growth Strategies  ECGS $0.28
+7.69
$14.11M $2.5K $0.28 $0.28 $14.11M 0 -$0.05
TherapeuticsMD  TXMD $1.2
+2.56
$13.89M $12.39K $1.16 $1.21 $13.89M 0 -$0.05
Ayr Wellness  AYRWF $0.02
+4.24
$13.64M $150 $0.02 $0.02 $13.64M 0 -$2.65
Light AI Inc.  0HC.F $0.1 0.11 USD
-11.64
$11.66M 12.75M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $11.66M 12.75M USD 0 -$0.07 -0.07 USD
Althea Group Holdings Limited  AGH.AX $0.02 0.01 USD
0
$19.03M 12.6M USD $5.31M 3.51M USD $0.02 0.01 USD $0.02 0.01 USD $19.03M 12.6M USD 0 -$0.01 -0.006 USD
Medicon Hellas S.A.  MEDIC.AT $2.55 2.79 USD
0
$11.27M 12.32M USD $5.7K 6.23K USD $2.5 2.73 USD $2.59 2.83 USD $11.27M 12.32M USD 14.91 $0.17 0.19 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $45.19K 33.53K USD $0.04 0.03 USD $0.04 0.03 USD $16.46M 12.21M USD 0 -$0.09 -0.06 USD
Biofrontera  BFRI $1.09
+5.83
$11.63M $88.31K $1.06 $1.1 $11.63M 0 -$1.82
SANAI HEALTH GP  1889.HK $0.56 0.07 USD
+12
$85.62M 10.95M USD $1.53M 195.45K USD $0.46 0.06 USD $0.5899 0.08 USD $85.62M 10.95M USD 0 -$0.28 -0.03 USD
Red Light Holland  TRUFF $0.02
0
$10.02M $41.99K $0.02 $0.02 $10.02M 0 -$0.01
Stenocare A/S  STENO.CO $1.7 0.25 USD
+7.96
$64.74M 9.49M USD $440.32K 64.56K USD $1.54 0.23 USD $1.7 0.25 USD $64.74M 9.49M USD 0 -$0.42 -0.06 USD
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.37M 9.18M USD $15.55K 11.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.37M 9.18M USD 0 -$0.01 -0.007 USD
Full Alliance  FAGI $0.07
+15
$8.93M $15.5K $0.05 $0.07 $8.93M 0 $0
Sunshine Biopharma  SBFM $1.78
+5.33
$8.73M $56.61K $1.67 $1.79 $8.73M 0 -$15.01
Nextleaf Solutions Ltd.  OILS.CN $0.05999 0.04 USD
0
$10.09M 7.49M USD $22.54K 16.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.09M 7.49M USD 6.00 $0.01 0.007 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.53 0.05 USD
+3.11
$76.72M 7.49M USD $549.26K 53.61K USD $0.5 0.05 USD $0.53 0.05 USD $76.72M 7.49M USD 0 -$0.3 -0.02 USD
Crescita Therapeutics Inc.  CTX.TO $0.51 0.38 USD
+15.91
$9.62M 7.14M USD $216.99K 161.02K USD $0.46 0.34 USD $0.51 0.38 USD $9.62M 7.14M USD 0 -$0.07 -0.05 USD
Christina Lake Cannabis  CLCFF $0.02999
0
$7.13M $40K $0.02999 $0.02999 $7.13M 2.60 $0.01
cbdMD  YCBD $0.8
-1.07
$7.13M $53.17K $0.8 $0.8399 $7.13M 1.56 $0.51
QIANHAI HEALTH  0911.HK $0.33 0.04 USD
-2.99
$55.07M 7.04M USD $31K 3.96K USD $0.33 0.04 USD $0.33 0.04 USD $55.07M 7.04M USD 0 -$0.06 -0.007 USD
IM Cannabis  IMCC $1.33
+3.91
$6.98M $78.09K $1.21 $1.39 $6.98M 0 -$0.49
Nextleaf  OILFF $0.04
-8.71
$6.86M $55.45K $0.04 $0.05 $6.86M 4.07 $0.01
Flora Growth  FLGC $9.14
+1.22
$6.51M $8.4K $9.12 $10.25 $6.51M 0 -$34.71
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀