$3.47T
시가 총액
$303.28B
총 거래량
BTC 58.43%     ETH 11.54%
지배력

결과 페이지 3 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (1531)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auxly Cannabis Group Inc.  3KF.F $0.08999 0.1 USD
+10.57
$120.17M 131.36M USD $520 568.43 USD $0.08999 0.1 USD $0.08999 0.1 USD $120.17M 131.36M USD 8.94 $0.01 0.01 USD
HLS Therapeutics Inc.  HLS.TO $5.42 4.02 USD
-1.45
$170.15M 126.26M USD $8.38K 6.21K USD $5.35 3.97 USD $5.54 4.11 USD $170.15M 126.26M USD 0 -$0.67 -0.4 USD
Jushi Holdings Inc.  JUSH.CN $0.8499 0.63 USD
-2.3
$167.19M 124.07M USD $0 0 USD $0 0 USD $0 0 USD $167.19M 124.07M USD 0 -$0.42 -0.3 USD
Cannara Biotech Inc.  LOVE.V $1.69 1.25 USD
0
$160.37M 119.01M USD $20.7K 15.36K USD $1.67 1.24 USD $1.69 1.25 USD $160.37M 119.01M USD 9.94 $0.17 0.13 USD
Jushi  JUSHF $0.5999
-3.23
$118.15M $16.71K $0.5999 $0.6099 $118.15M 0 -$0.3
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.6 0.68 USD
-1.28
$3.49B 109.76M USD $327.98K 10.3K USD $21.58 0.68 USD $21.96 0.69 USD $3.49B 109.76M USD 0 -$3.6 -0.1 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.48 1.1 USD
-3.9
$140.83M 104.5M USD $100.6K 74.65K USD $1.48 1.1 USD $1.55 1.15 USD $140.83M 104.5M USD 0 -$0.48 -0.3 USD
Cardiol Therapeutics  CRDL $1.05
-4.11
$100.25M $225.37K $1.05 $1.09 $100.25M 0 -$0.34
iX Biopharma Ltd.  42C.SI $0.14 0.1 USD
+10.48
$130.95M 98.14M USD $56.98M 42.7M USD $0.1199 0.09 USD $0.14 0.11 USD $130.95M 98.14M USD 0 -$0.01 -0.007 USD
Grown Rogue International Inc.  GRIN.CN $0.52 0.39 USD
+1.96
$129.78M 96.31M USD $0 0 USD $0 0 USD $0 0 USD $129.78M 96.31M USD 17.33 $0.03 0.02 USD
Grown Rogue  GRUSF $0.3699
+2.78
$92.34M $54.66K $0.3599 $0.3699 $92.34M 18.50 $0.02
Orexo AB (publ)  ORX.ST $26.5 2.59 USD
-1.85
$931.42M 90.92M USD $1.51K 147 USD $26.45 2.58 USD $27.25 2.66 USD $931.42M 90.92M USD 0 -$5.85 -0.5 USD
PhytoHealth Corporation  4108.TW $14.15 0.45 USD
+0.35
$2.81B 89.3M USD $152.36K 4.84K USD $13.8 0.44 USD $14.3 0.45 USD $2.81B 89.3M USD 0 -$0.34 -0.01 USD
AB Science S.A.  AB.PA $1.18 1.29 USD
-0.51
$80.6M 88.11M USD $221.41K 242.03K USD $1.16 1.27 USD $1.22 1.33 USD $80.6M 88.11M USD 0 -$0.15 -0.1 USD
Vita Life Sciences Limited  VLS.AX $2.41 1.6 USD
+0.42
$132.49M 87.69M USD $292 193.26 USD $2.41 1.6 USD $2.41 1.6 USD $132.49M 87.69M USD 14.17 $0.17 0.11 USD
Shield Therapeutics plc  1JS.F $0.07 0.08 USD
0
$75.39M 82.41M USD $5.66K 6.19K USD $0.07 0.08 USD $0.07 0.08 USD $75.39M 82.41M USD 0 -$0.02 -0.02 USD
FUSEN PHARM  1652.HK $0.8299 0.11 USD
+3.75
$613.62M 78.46M USD $901K 115.2K USD $0.75 0.1 USD $0.8299 0.11 USD $613.62M 78.46M USD 0 -$0.26 -0.03 USD
Golden Biotechnology Corporation  4132.TWO $13.55 0.43 USD
+6.27
$2.47B 78.46M USD $999.01K 31.74K USD $12.4 0.39 USD $13.75 0.44 USD $2.47B 78.46M USD 0 -$1.95 -0.06 USD
InterCure  INCR $1.38
-5.48
$75.23M $10.77K $1.37 $1.41 $75.23M 0 -$0.47
Atlas Energy  CANSF $0.1199
0
$74.27M $5K $0.1199 $0.1199 $74.27M 0 -$0.19
Assertio  ASRT $0.7299
-2.66
$69.79M $380.81K $0.7099 $0.7399 $69.79M 0 -$0.45
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.2 USD
0
$89.48M 66.4M USD $0 0 USD $0 0 USD $0 0 USD $89.48M 66.4M USD 0 -$0.22 -0.1 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.5999 0.08 USD
-3.23
$506.25M 64.73M USD $333K 42.58K USD $0.5899 0.08 USD $0.6099 0.08 USD $506.25M 64.73M USD 30.00 $0.02 0.002 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.69 2 USD
-3.93
$86.77M 64.39M USD $52.47K 38.93K USD $2.63 1.95 USD $2.78 2.06 USD $86.77M 64.39M USD 89.66 $0.03 0.02 USD
WAI YUEN TONG  0897.HK $0.45 0.06 USD
-1.11
$500.67M 64.02M USD $160K 20.46K USD $0.44 0.06 USD $0.45 0.06 USD $500.67M 64.02M USD 44.50 $0.01 0.001 USD
Medexus Pharmaceuticals  MEDXF $1.9
-5.38
$61.29M $1.5K $1.9 $1.95 $61.29M 95.00 $0.02
InnoPharmax Inc.  4172.TWO $17.65 0.56 USD
-2.22
$1.9B 60.33M USD $228.95K 7.28K USD $17.65 0.56 USD $18.5 0.59 USD $1.9B 60.33M USD 0 -$1.05 -0.03 USD
NT PHARMA  1011.HK $0.6899 0.09 USD
-4.17
$465.23M 59.49M USD $691K 88.35K USD $0.6899 0.09 USD $0.7399 0.09 USD $465.23M 59.49M USD 0 -$0.24 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.14 0.1 USD
-3.57
$77.88M 57.79M USD $412.72K 306.26K USD $0.14 0.1 USD $0.14 0.1 USD $77.88M 57.79M USD 3.37 $0.04 0.03 USD
Decibel Cannabis Company  DBCCF $0.1
-2.6
$56.24M $140K $0.08999 $0.1 $56.24M 3.25 $0.03
iAnthus Capital  ITHUF $0.008
+14.29
$54.32M $10K $0.005 $0.005 $54.32M 0 $0
Vext Science, Inc.  VEXT.CN $0.28 0.2 USD
+1.85
$68.08M 50.52M USD $0 0 USD $0 0 USD $0 0 USD $68.08M 50.52M USD 0 -$0.1 -0.07 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.01 0.0074 USD
0
$67.38M 50M USD $0 0 USD $0 0 USD $0 0 USD $67.38M 50M USD 0 $0 0 USD
Medical Developments International Limited  MVP.AX $0.67 0.44 USD
-2.9
$75.48M 49.96M USD $183.61K 121.52K USD $0.65 0.43 USD $0.7099 0.47 USD $75.48M 49.96M USD 0 $0 0 USD
MedRx Co., Ltd  4586.T $132 0.89 USD
+2.33
$7.33B 49.45M USD $1.76M 11.89K USD $125 0.84 USD $133 0.9 USD $7.33B 49.45M USD 0 -$13.57 -0.09 USD
Vext Science  VEXTF $0.2
+1.48
$48.4M $1.5K $0.19 $0.19 $48.4M 0 -$0.07
International Isotopes  INIS $0.08999
-18.18
$47.53M $114.9K $0.08999 $0.11 $47.53M 0 $0
Earth Science Tech  ETST $0.16
-15.79
$47.01M $13.15K $0.16 $0.17 $47.01M 16.00 $0.01
Enzymatica AB (publ)  ENZY.ST $1.94 0.19 USD
0
$470.91M 45.97M USD $37.71K 3.68K USD $1.94 0.19 USD $1.94 0.19 USD $470.91M 45.97M USD 0 -$0.22 -0.02 USD
C21 Investments  CXXIF $0.38
-3.05
$45.65M $2.6K $0.38 $0.38 $45.65M 0 -$0.03
C21 Investments Inc.  CXXI.CN $0.51 0.38 USD
-8.93
$60.11M 44.61M USD $0 0 USD $0 0 USD $0 0 USD $60.11M 44.61M USD 0 -$0.04 -0.02 USD
Moberg Pharma AB (publ)  MOB.ST $9.6 0.94 USD
+23.17
$450.97M 44.02M USD $287.77K 28.09K USD $9 0.88 USD $9.9 0.97 USD $450.97M 44.02M USD 0 -$6.6 -0.6 USD
MariMed  MRMD $0.1
-15.45
$40.8M $674.11K $0.1 $0.1199 $40.8M 0 -$0.04
Cumberland Pharmaceuticals  CPIX $2.66
-3.62
$39.79M $43.55K $2.66 $2.86 $39.79M 0 -$0.22
Integrated Cannabis  IGPK $0.001799
-10
$38.83M $1.77M $0.0016 $0.001899 $38.83M 0 $0
Modalis Therapeutics Corporation  4883.T $72 0.49 USD
-4
$5.54B 37.39M USD $1.54M 10.37K USD $71 0.48 USD $75 0.51 USD $5.54B 37.39M USD 0 -$20.1 -0.1 USD
Rockwell Medical  RMTI $1.04
-3.7
$35.81M $376.73K $1.01 $1.07 $35.81M 0 -$0.07
TIANDA PHARMA  0455.HK $0.13 0.02 USD
0
$273.06M 34.91M USD $100K 12.79K USD $0.13 0.02 USD $0.13 0.02 USD $273.06M 34.91M USD 0 -$0.03 -0.003 USD
FLUENT  CNTMF $0.05
-1.89
$32.3M $55.06K $0.05 $0.05999 $32.3M 0 -$0.16
Kaya  KAYS $0.04
-4.97
$30.12M $110 $0.05 $0.05 $30.12M 0 -$0.14
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.14 0.02 USD
-6.08
$233.24M 29.82M USD $310K 39.64K USD $0.14 0.02 USD $0.14 0.02 USD $233.24M 29.82M USD 0 $0 0 USD
Next Science Limited  NXS.AX $0.1499 0.1 USD
0
$43.89M 29.05M USD $14.74K 9.75K USD $0.1499 0.1 USD $0.1499 0.1 USD $43.89M 29.05M USD 0 -$0.05 -0.03 USD
Nanexa AB (publ)  NANEXA.ST $1.77 0.17 USD
-0.11
$286.28M 27.94M USD $670 65.4 USD $1.77 0.17 USD $1.77 0.17 USD $286.28M 27.94M USD 0 -$0.21 -0.02 USD
PURAPHARM  1498.HK $0.4099 0.05 USD
+1.25
$216.7M 27.71M USD $11K 1.41K USD $0.4 0.05 USD $0.4099 0.05 USD $216.7M 27.71M USD 0 -$0.09 -0.01 USD
SCYNEXIS  SCYX $0.63
-1.35
$26.42M $401.55K $0.6199 $0.65 $26.42M 0 -$0.4
Little Green Pharma Ltd  LGP.AX $0.13 0.09 USD
0
$39.73M 26.3M USD $146.01K 96.64K USD $0.13 0.09 USD $0.14 0.09 USD $39.73M 26.3M USD 13.00 $0.01 0.006 USD
Rubicon Organics Inc.  ROMJ.V $0.5 0.37 USD
-1
$33.25M 24.67M USD $99.51K 73.85K USD $0.5 0.37 USD $0.5 0.37 USD $33.25M 24.67M USD 49.50 $0.01 0.007 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.13 0.21 USD
-1.39
$249.3M 24.33M USD $24.3K 2.37K USD $2.05 0.2 USD $2.16 0.21 USD $249.3M 24.33M USD 0 -$0.38 -0.03 USD
Rubicon Organics  ROMJF $0.3499
-2.23
$23.58M $5K $0.3599 $0.3599 $23.58M 35.10 $0.01
Voyageur Pharmaceuticals  VYYRF $0.13
0
$23.13M $98.5K $0.11 $0.11 $23.13M 0 -$0.01
Charlotte's Web  CWBHF $0.14
-1.45
$22.43M $9.5K $0.13 $0.14 $22.43M 0 -$0.14
MediPharm Labs  MEDIF $0.05
-1.89
$22.3M $95K $0.05 $0.05 $22.3M 0 -$0.01
Avicanna  AVCNF $0.1799
-0.54
$22.2M $8.5K $0.1799 $0.1799 $22.2M 0 $0
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
-6.67
$29.45M 21.86M USD $78.7K 58.4K USD $0.07 0.05 USD $0.08 0.06 USD $29.45M 21.86M USD 0 -$0.02 -0.01 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.19 0.14 USD
-7.5
$29.44M 21.85M USD $20.97K 15.56K USD $0.1799 0.13 USD $0.19 0.14 USD $29.44M 21.85M USD 0 -$0.2 -0.1 USD
Aytu BioPharma  AYTU $2.13
-3.62
$21.7M $34.6K $2.1 $2.17 $21.7M 0 -$2.26
Optimi Health Corp.  OPTI.CN $0.2999 0.22 USD
-11.76
$28.99M 21.51M USD $0 0 USD $0 0 USD $0 0 USD $28.99M 21.51M USD 0 -$0.04 -0.02 USD
Avicanna Inc.  AVCN.TO $0.25 0.18 USD
-7.55
$28.86M 21.42M USD $23.14K 17.17K USD $0.25 0.18 USD $0.26 0.19 USD $28.86M 21.42M USD 0 -$0.01 -0.007 USD
Cosmos Health  COSM $0.67
-13.01
$20.93M $534.31K $0.66 $0.77 $20.93M 0 -$1.04
Voyageur Pharmaceuticals Ltd.  VM.V $0.1499 0.11 USD
-6.25
$26.77M 19.86M USD $32.31K 23.98K USD $0.1499 0.11 USD $0.16 0.12 USD $26.77M 19.86M USD 0 -$0.02 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-3.57
$150.89M 19.29M USD $1.22M 155.74K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $150.89M 19.29M USD 0 -$0.06 -0.007 USD
IDT Australia Limited  IDT.AX $0.05999 0.04 USD
-1.67
$25.35M 16.78M USD $187.66K 124.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.35M 16.78M USD 0 -$0.02 -0.01 USD
Evoke Pharma  EVOK $10.66
+132.24
$16.61M $3.92M $10.66 $10.79 $16.61M 0 -$1.25
Vaishali Pharma Limited  VAISHALI.NS $10 0.12 USD
0
$1.31B 15.85M USD $350.56K 4.24K USD $9.9 0.12 USD $10.2 0.12 USD $1.31B 15.85M USD 166.66 $0.06 0.0007 USD
SynBiotic SE  SBX.DE $2.6 2.84 USD
-1.89
$14.15M 15.46M USD $2.26K 2.47K USD $2.5 2.73 USD $2.65 2.9 USD $14.15M 15.46M USD 0 -$2.24 -2.4 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.1499 0.11 USD
-11.76
$19.85M 14.73M USD $0 0 USD $0 0 USD $0 0 USD $19.85M 14.73M USD 0 -$0.02 -0.01 USD
PeterLabs Holdings Berhad  0171.KL $0.25 0.05 USD
0
$67.43M 14.34M USD $15.1K 3.21K USD $0.23 0.05 USD $0.25 0.05 USD $67.43M 14.34M USD 24.50 $0.01 0.002 USD
TherapeuticsMD  TXMD $1.17
+1.74
$13.54M $33.53K $1.14 $1.21 $13.54M 0 -$0.05
Ayr Wellness  AYRWF $0.02
0
$13.48M $74.71K $0.01 $0.02 $13.48M 0 -$2.65
Eco-Growth Strategies  ECGS $0.26
+5.6
$13.31M $16.5K $0.25 $0.26 $13.31M 0 -$0.05
Light AI Inc.  0HC.F $0.1 0.11 USD
-10.42
$11.66M 12.75M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $11.66M 12.75M USD 0 -$0.07 -0.07 USD
Althea Group Holdings Limited  AGH.AX $0.02 0.01 USD
0
$19.03M 12.6M USD $5.31M 3.51M USD $0.02 0.01 USD $0.02 0.01 USD $19.03M 12.6M USD 0 -$0.01 -0.006 USD
Medicon Hellas S.A.  MEDIC.AT $2.55 2.79 USD
0
$11.27M 12.32M USD $1.15K 1.25K USD $2.55 2.79 USD $2.55 2.79 USD $11.27M 12.32M USD 14.91 $0.17 0.19 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.46M 12.21M USD 0 -$0.09 -0.06 USD
SANAI HEALTH GP  1889.HK $0.5699 0.07 USD
+14
$87.15M 11.14M USD $1.49M 190.34K USD $0.46 0.06 USD $0.5899 0.08 USD $87.15M 11.14M USD 0 -$0.28 -0.03 USD
Biofrontera  BFRI $1.03
-6.36
$10.99M $138.49K $1.03 $1.09 $10.99M 0 -$1.82
Red Light Holland  TRUFF $0.02
+9.09
$9.89M $25K $0.02 $0.02 $9.89M 0 -$0.01
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.37M 9.18M USD $0 0 USD $0 0 USD $0 0 USD $12.37M 9.18M USD 0 -$0.01 -0.007 USD
Stenocare A/S  STENO.CO $1.6 0.23 USD
+1.59
$60.92M 8.93M USD $8.48K 1.24K USD $1.6 0.23 USD $1.6 0.23 USD $60.92M 8.93M USD 0 -$0.42 -0.06 USD
Sunshine Biopharma  SBFM $1.69
-1.17
$8.29M $89.77K $1.65 $1.73 $8.29M 0 -$15.01
Full Alliance  FAGI $0.05999
-5.06
$7.77M $179.75K $0.05999 $0.08 $7.77M 0 $0
Nextleaf Solutions Ltd.  OILS.CN $0.05999 0.04 USD
0
$10.09M 7.49M USD $0 0 USD $0 0 USD $0 0 USD $10.09M 7.49M USD 6.00 $0.01 0.007 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.52 0.05 USD
+0.39
$74.7M 7.29M USD $41.73K 4.07K USD $0.51 0.05 USD $0.52 0.05 USD $74.7M 7.29M USD 0 -$0.3 -0.02 USD
cbdMD  YCBD $0.81
-3.8
$7.21M $127.47K $0.77 $0.8299 $7.21M 1.58 $0.51
Christina Lake Cannabis  CLCFF $0.02999
0
$7.13M $40K $0.02999 $0.02999 $7.13M 2.60 $0.01
QIANHAI HEALTH  0911.HK $0.33 0.04 USD
-2.99
$55.07M 7.04M USD $31K 3.96K USD $0.33 0.04 USD $0.33 0.04 USD $55.07M 7.04M USD 0 -$0.06 -0.007 USD
Nextleaf  OILFF $0.04
-8.71
$6.86M $55.45K $0.04 $0.05 $6.86M 4.07 $0.01
IM Cannabis  IMCC $1.28
-7.91
$6.72M $95.58K $1.24 $1.37 $6.72M 0 -$0.49
Flora Growth  FLGC $9.38
+4.54
$6.68M $21.71K $8.82 $10.06 $6.68M 0 -$34.71
Blueberries Medical  BBRRF $0.01
-8.06
$6.5M $48.14K $0.01 $0.01 $6.5M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀