Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1632)
- {{item.name}}
- Todos os setores
- Saúde (1632)
Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.4 5.4 USD |
-1
|
$41.14B 497.78M USD | $156.57K 1.89K USD | $444.65 5.38 USD | $456.9 5.53 USD | $41.14B 497.78M USD | 24.32 | $18.35 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.33 3.66 USD |
-0.49
|
$3.57B 495.84M USD | $1.05M 146.04K USD | $26.25 3.65 USD | $27.15 3.78 USD | $3.57B 495.84M USD | 24.15 | $1.09 0.15 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $6.59M 915.87K USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.35 3.52 USD |
-1.67
|
$3.32B 461.37M USD | $743.9K 103.43K USD | $25.3 3.52 USD | $25.89 3.6 USD | $3.32B 461.37M USD | 0 | -$0.51 -0.07 USD | |
| SIGA SIGA | $6.42 — |
+1.9
|
$458.65M — | $313.61K — | $6.18 — | $6.42 — | $458.65M — | 9.44 | $0.68 — | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
-2.14
|
$604.74M 448.75M USD | $26.71K 19.82K USD | $5.94 4.41 USD | $6.17 4.58 USD | $604.74M 448.75M USD | 59.39 | $0.1 0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.55 0.77 USD |
-2.12
|
$3.2B 445.43M USD | $4.91M 682.63K USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.2B 445.43M USD | 69.37 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.55 1.05 USD |
-2.08
|
$3.17B 440.86M USD | $2.18M 302.96K USD | $7.55 1.05 USD | $7.73 1.07 USD | $3.17B 440.86M USD | 37.75 | $0.2 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.55 0.58 USD |
-1.52
|
$3.36B 430.11M USD | $103.5K 13.23K USD | $4.54 0.58 USD | $4.55 0.58 USD | $3.36B 430.11M USD | 9.68 | $0.47 0.06 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-1.17
|
$13.36B 424.63M USD | $428.01K 13.6K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-2.27
|
$34.9B 422.22M USD | $3.77M 45.61K USD | $62.1 0.75 USD | $64.5 0.78 USD | $34.9B 422.22M USD | 28.32 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.9B 422.22M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.9B 422.22M USD | 28.28 | $2.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
-1.47
|
$3.03B 421.9M USD | $2.07M 287.41K USD | $6.03 0.84 USD | $6.14 0.85 USD | $3.03B 421.9M USD | 17.73 | $0.34 0.05 USD | |
| Kamada KMDA | $7.22 — |
+1.12
|
$421.75M — | $60.75K — | $7.14 — | $7.3 — | $421.75M — | 25.78 | $0.28 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.8 0.53 USD |
-2.06
|
$3.01B 418.43M USD | $6.34M 881.94K USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.01B 418.43M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.47 2.43 USD |
+0.46
|
$2.99B 415.83M USD | $4.57M 634.79K USD | $16.88 2.35 USD | $17.57 2.44 USD | $2.99B 415.83M USD | 62.39 | $0.28 0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $3.27 — |
+4.47
|
$414.81M — | $654.49K — | $3.08 — | $3.31 — | $414.81M — | 0 | -$0.17 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
-1.82
|
$3.23B 413.08M USD | $226K 28.9K USD | $1.6 0.2 USD | $1.64 0.21 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.63 1.34 USD |
-1.03
|
$2.92B 406.18M USD | $3.03M 421.55K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.92B 406.18M USD | 107.00 | $0.09 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.91 1.24 USD |
-1
|
$2.92B 405.49M USD | $2.35M 326.21K USD | $8.9 1.24 USD | $9.07 1.26 USD | $2.92B 405.49M USD | 13.70 | $0.65 0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.25 3.79 USD |
-1.38
|
$2.9B 402.69M USD | $987.8K 137.35K USD | $27.24 3.79 USD | $27.76 3.86 USD | $2.9B 402.69M USD | 23.69 | $1.15 0.16 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.4 2.55 USD |
-1.71
|
$12.61B 400.73M USD | $87.48K 2.78K USD | $80 2.54 USD | $82.3 2.62 USD | $12.61B 400.73M USD | 24.00 | $3.35 0.11 USD | |
| Glass House Brands GLASF | $5.22 — |
+4.61
|
$399.05M — | $61.35K — | $4.88 — | $5.5 — | $399.05M — | 0 | -$0.09 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.18 1.69 USD |
-0.73
|
$2.86B 397.05M USD | $1.71M 237.25K USD | $12.17 1.69 USD | $12.38 1.72 USD | $2.86B 397.05M USD | 24.85 | $0.49 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$529.92M 393.23M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $529.92M 393.23M USD | 0 | -$1.47 -1.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.01 0.84 USD |
-0.83
|
$2.79B 388.39M USD | $2.4M 333.37K USD | $6 0.83 USD | $6.09 0.85 USD | $2.79B 388.39M USD | 18.21 | $0.33 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.47 1.32 USD |
-1.04
|
$2.7B 375.87M USD | $2.48M 344.86K USD | $9.47 1.32 USD | $9.61 1.34 USD | $2.7B 375.87M USD | 36.42 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.18 1 USD |
-2.05
|
$2.7B 375.3M USD | $2.82M 392.37K USD | $7.18 1 USD | $7.34 1.02 USD | $2.7B 375.3M USD | 0 | -$0.32 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-6.81
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.95 -1.03 USD | |
| Eton Pharmaceuticals ETON | $13.7 — |
+0.66
|
$367.4M — | $339.5K — | $13.2 — | $13.88 — | $367.4M — | 0 | -$0.18 — | |
| Alembic Limited ALEMBICLTD.NS | $114.53 1.39 USD |
-1.41
|
$29.8B 360.53M USD | $400.45K 4.84K USD | $113.95 1.38 USD | $117.44 1.42 USD | $29.8B 360.53M USD | 9.47 | $12.09 0.15 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
-3.34
|
$329.66M 360.37M USD | $34K 37.17K USD | $0.32 0.35 USD | $0.33 0.37 USD | $329.66M 360.37M USD | 0 | -$0.95 -1.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.85 0.36 USD |
-4.68
|
$2.8B 358.45M USD | $2.75M 350.98K USD | $2.82 0.36 USD | $2.95 0.38 USD | $2.8B 358.45M USD | 0 | -$0.27 -0.03 USD | |
| GINWA 600080.SS | $6.87 0.96 USD |
-0.72
|
$2.56B 356.56M USD | $876.22K 121.83K USD | $6.86 0.95 USD | $6.93 0.96 USD | $2.56B 356.56M USD | 45.79 | $0.15 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.74 0.61 USD |
-4.82
|
$2.69B 343.64M USD | $173K 22.12K USD | $4.71 0.6 USD | $4.96 0.63 USD | $2.69B 343.64M USD | 8.94 | $0.53 0.07 USD | |
| Emergent BioSolutions EBS | $6.31 — |
+1.45
|
$342.49M — | $877.55K — | $6.04 — | $6.47 — | $342.49M — | 0 | -$2.62 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.27 1.43 USD |
-1.82
|
$2.46B 341.96M USD | $4.29M 596.22K USD | $10.23 1.42 USD | $10.49 1.46 USD | $2.46B 341.96M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.28 2.12 USD |
-1.74
|
$2.44B 339.93M USD | $617.2K 85.82K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.44B 339.93M USD | 0 | -$0.06 -0.008 USD | |
| Aquestive Therapeutics AQST | $3.4 — |
+1.49
|
$337.71M — | $1.67M — | $3.2 — | $3.46 — | $337.71M — | 0 | -$0.59 — | |
| Deva Holding A.S. DEVA.IS | $52.8 1.66 USD |
-1.68
|
$10.56B 331.66M USD | $242.11K 7.6K USD | $52.65 1.65 USD | $53.7 1.69 USD | $10.56B 331.66M USD | 17.25 | $3.06 0.1 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.6 1.33 USD |
-3.8
|
$2.38B 331.46M USD | $14.83M 2.06M USD | $9.56 1.33 USD | $10.1 1.4 USD | $2.38B 331.46M USD | 68.57 | $0.14 0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$440.17M 326.63M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $440.17M 326.63M USD | 21.33 | $0.3 0.22 USD | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$324.21M — | $6.19M — | $4.6 — | $5.25 — | $324.21M — | 29.25 | $0.16 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
-0.87
|
$10.19B 323.65M USD | $148.65K 4.72K USD | $57 1.81 USD | $57.4 1.82 USD | $10.19B 323.65M USD | 12.39 | $4.6 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.14 1.97 USD |
-2.01
|
$2.26B 314.57M USD | $1.99M 277.21K USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.26B 314.57M USD | 44.18 | $0.32 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.87 1.03 USD |
-2.5
|
$25.49B 308.42M USD | $524.94K 6.35K USD | $84.35 1.02 USD | $86.95 1.05 USD | $25.49B 308.42M USD | 24.67 | $3.44 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $21.7 5.52 USD |
-3.12
|
$1.21B 306.63M USD | $24.56K 6.24K USD | $21.6 5.49 USD | $22.65 5.76 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
+0.35
|
$2.33B 297.67M USD | $224K 28.64K USD | $2.84 0.36 USD | $2.88 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $242.57K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.93 2.91 USD |
-2.79
|
$2.09B 290.67M USD | $3.31M 460.86K USD | $20.88 2.9 USD | $21.65 3.01 USD | $2.09B 290.67M USD | 0 | -$1.08 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$390.07M 289.46M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $390.07M 289.46M USD | 0 | -$5.44 -4.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.94 0.96 USD |
-1.56
|
$2.08B 288.62M USD | $1.99M 276.96K USD | $6.92 0.96 USD | $7.09 0.99 USD | $2.08B 288.62M USD | 40.82 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.91 3.6 USD |
-3.46
|
$2.07B 288.21M USD | $1.4M 194.83K USD | $25.9 3.6 USD | $27.05 3.76 USD | $2.07B 288.21M USD | 0 | -$0.96 -0.1 USD | |
| Canopy Growth CGC | $1.29 — |
-2.27
|
$287.31M — | $8.07M — | $1.28 — | $1.35 — | $287.31M — | 0 | -$4.04 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+0.65
|
$248.22M 271.34M USD | $48 52.47 USD | $3.08 3.37 USD | $3.11 3.4 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
-2.24
|
$1.26B 267.94M USD | $105.9K 22.52K USD | $1.3 0.28 USD | $1.34 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.8 2.12 USD |
-0.6
|
$8.03B 255.25M USD | $135.14K 4.29K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.03B 255.25M USD | 21.54 | $3.1 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.47 0.66 USD |
-0.46
|
$20.95B 253.43M USD | $7.21M 87.29K USD | $53.7 0.65 USD | $56.22 0.68 USD | $20.95B 253.43M USD | 26.44 | $2.06 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$243.19M — | $1.5K — | $9.41 — | $9.56 — | $243.19M — | 26.19 | $0.36 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.33 0.23 USD |
-4.59
|
$19.04B 230.41M USD | $318.3K 3.85K USD | $19.25 0.23 USD | $21.27 0.26 USD | $19.04B 230.41M USD | 33.91 | $0.57 0.006 USD | |
| Esperion Therapeutics ESPR | $1.1 — |
+0.92
|
$218.02M — | $2.51M — | $1.07 — | $1.13 — | $218.02M — | 0 | -$0.86 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,948 17.34 USD |
-1.83
|
$68.21B 198.91M USD | $1.94M 5.65K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.21B 198.91M USD | 0 | -$4.03 -0.01 USD | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
-3.72
|
$251.7M 186.78M USD | $85.5K 63.45K USD | $1.81 1.34 USD | $1.88 1.4 USD | $251.7M 186.78M USD | 10.64 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$185.39M — | $560.73K — | $1.32 — | $1.38 — | $185.39M — | 11.00 | $0.12 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.64 1.69 USD |
-1.55
|
$14.97B 181.09M USD | $462.97K 5.6K USD | $139 1.68 USD | $144.31 1.75 USD | $14.97B 181.09M USD | 17.56 | $7.95 0.1 USD | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$171.08M — | $138.22K — | $0.4699 — | $0.4899 — | $171.08M — | 0 | -$0.24 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.12K 692.38 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $149.62K 111.02K USD | $0.65 0.48 USD | $0.67 0.5 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147M — | $102.89K — | $6.22 — | $6.58 — | $147M — | 0 | -$0.37 — | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.61
|
$126.01M 137.75M USD | $131.2K 143.41K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $126.01M 137.75M USD | 18.67 | $0.04 0.04 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+4.17
|
$123.35M — | $140.76K — | $0.02 — | $0.02999 — | $123.35M — | 0 | $0 — | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Ironwood Pharmaceuticals IRWD | $0.6999 — |
+10.12
|
$113.08M — | $1.73M — | $0.6199 — | $0.7399 — | $113.08M — | 0 | -$0.19 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
-4.28
|
$147.94M 109.78M USD | $45.86K 34.03K USD | $1.78 1.32 USD | $1.88 1.4 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.32 — |
-3.65
|
$109.68M — | $183.81K — | $1.31 — | $1.37 — | $109.68M — | 0 | -$0.35 — | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
-0.69
|
$847.92M 108.42M USD | $10.5K 1.34K USD | $1.44 0.18 USD | $1.45 0.19 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
0
|
$1.08B 103.79M USD | $14.49K 1.39K USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.19 0.6 USD |
-0.57
|
$3.11B 97.51M USD | $3.38M 106.25K USD | $18.96 0.6 USD | $19.79 0.62 USD | $3.11B 97.51M USD | 42.64 | $0.45 0.01 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $21K 15.58K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
-1.19
|
$700.31M 89.54M USD | $130K 16.62K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$89.45M — | $24K — | $0.3499 — | $0.3499 — | $89.45M — | 0 | -$0.05 — | |
| PhytoHealth Corporation 4108.TW | $14.05 0.45 USD |
-2.42
|
$2.79B 88.67M USD | $63.08K 2K USD | $14 0.44 USD | $14.35 0.46 USD | $2.79B 88.67M USD | 0 | -$0.3 -0.009 USD | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$86.86M — | $1K — | $0.9499 — | $0.9499 — | $86.86M — | 9.50 | $0.1 — | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+4.96
|
$116.12M 86.17M USD | $19.72K 14.64K USD | $1.22 0.91 USD | $1.29 0.96 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
+0.35
|
$77.03M 84.2M USD | $33.49K 36.61K USD | $1.14 1.25 USD | $1.17 1.28 USD | $77.03M 84.2M USD | 0 | -$0.15 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$111.97M 83.09M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $111.97M 83.09M USD | 2.66 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.19M — | $444.62K — | $0.05999 — | $0.05999 — | $82.19M — | 2.90 | $0.02 — | |
| Vita Life Sciences Limited VLS.AX | $2.24 1.48 USD |
+1.82
|
$123.6M 81.81M USD | $23.37K 15.47K USD | $2.2 1.46 USD | $2.24 1.48 USD | $123.6M 81.81M USD | 14.00 | $0.16 0.11 USD | |
| InterCure INCR | $1.5 — |
0
|
$81.77M — | $2.89K — | $1.49 — | $1.52 — | $81.77M — | 0 | -$0.42 — | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
-0.74
|
$80.79M — | $13.94K — | $5.35 — | $5.68 — | $80.79M — | 0 | -$0.24 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.35 1.25 USD |
+0.93
|
$6.26B 75.8M USD | $221.33K 2.68K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.26B 75.8M USD | 1.72 | $59.91 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||