$3.55T
总市值
$235.78B
总容积
BTC 58.29%     ETH 11.71%
比特币主导

结果页面 10,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1531)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cryomass  CRYM $0.01
+1900
$2.37M $15.95K $0.01 $0.01 $2.37M 0 -$0.03
North American Cannabis  USMJ $0.0001
+900
$2.35M $48.81K $0 $0 $2.35M 0 $0
TILT Holdings Inc.  0T01.F $0.006 0.0065 USD
0
$2.08M 2.28M USD $29.9K 32.68K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.08M 2.28M USD 0 -$0.22 -0.2 USD
Redwood Scientific  RSCI $0.01
+5450.01
$2.27M $266 $0.01 $0.01 $2.27M 0 -$0.02
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$2.05M 2.24M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.05M 2.24M USD 0 $0 0 USD
AREV Life Sciences Global Corp.  AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
Genix Pharmaceuticals  GENPF $0.04
0
$2.12M $69 $0.01 $0.01 $2.12M 0 $0
ODI Pharma AB (publ)  6OD.F $0.08 0.09 USD
-12.71
$1.89M 2.07M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.89M 2.07M USD 0 -$0.03 -0.03 USD
Elixinol Wellness Limited  E8M.F $0.005 0.0054 USD
0
$1.88M 2.06M USD $6.73K 7.36K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.88M 2.06M USD 0 $0 0 USD
Body and Mind  BMMJ $0.007499
-25
$2M $400 $0.007499 $0.007499 $2M 0 -$0.15
Craftport Cannabis Corp.  BBW0.F $0.02 0.02 USD
0
$1.82M 1.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 -$0.25 -0.2 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
Aion Therapeutic  ANTCF $0.001699
0
$1.77M $100K $0.001699 $0.001699 $1.77M 0 -$0.01
Bhang  BHNGF $0.007199
+7100.01
$1.69M $10 $0 $0 $1.69M 0 -$0.02
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Kali  KALY $0.0001
+100
$1.63M $16.4K $0.0001 $0.0001 $1.63M 0 $0
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$2.07M 1.53M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $2.07M 1.53M USD 0 -$2.79 -2.07 USD
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
Poko Innovations Inc.  POKO.CN $0.02999 0.02 USD
0
$2.01M 1.49M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.01M 1.49M USD 0 $0 0 USD
West Island Brands Inc.  39N0.F $0.07 0.08 USD
0
$1.34M 1.47M USD $2 2.19 USD $0.07 0.07 USD $0.07 0.08 USD $1.34M 1.47M USD 0 -$0.25 -0.2 USD
Bespoke Extracts  BSPK $0.13
-47.96
$1.45M $10K $0.17 $0.1799 $1.45M 0 -$0.08
Nunzia Pharmaceutical  NUNZ $0.0001
0
$1.3M $10K $0.0001 $0.0001 $1.3M 0 -$0.01
Ovation Science Inc.  OVAT.CN $0.05 0.03 USD
0
$1.73M 1.28M USD $8 5.94 USD $0.05 0.03 USD $0.05 0.03 USD $1.73M 1.28M USD 0 -$0.01 -0.007 USD
Allied  ALID $0.01
0
$1.28M $285 $0.01 $0.01 $1.28M 0 -$0.04
The CannaBusiness  CBGI $0.0001
+900
$1.25M $5K $0 $0 $1.25M 0 $0
Ovation Science  OVATF $0.02999
0
$1.23M $2K $0.02999 $0.02999 $1.23M 0 -$0.01
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Yooma Wellness  LVVEF $0.0035
+218.18
$1.21M $111 $0 $0 $1.21M 0 -$0.33
Silo Wellness Inc.  SILO.CN $0.01 0.0074 USD
0
$1.54M 1.15M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.54M 1.15M USD 0.090 $0.11 0.08 USD
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
Adastra Holdings Ltd.  XTRX.CN $0.27 0.2 USD
0
$1.48M 1.1M USD $2 1.48 USD $0.27 0.2 USD $0.27 0.2 USD $1.48M 1.1M USD 0 -$2.46 -1.8 USD
Adastra  XTXXF $0.02
0
$1.06M $100 $0.02 $0.02 $1.06M 0 -$1.76
Acura Pharmaceuticals  ACUR $0.0004
-20
$1.05M $400 $0.0004 $0.0004 $1.05M 0 $0
Street Capital  REZNF $0.0002999
0
$1.02M $94.71K $0.0002999 $0.0002999 $1.02M 0 $0
Terranueva Corporation  TEQ.CN $0.02999 0.02 USD
0
$1.38M 1.02M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.38M 1.02M USD 0 -$0.05 -0.03 USD
Procyon  PCYN $0.1199
+1.65
$998.81K $772 $0.1199 $0.1199 $998.81K 0 -$0.04
Ovation Science Inc.  0VH.F $0.02 0.02 USD
0
$859.89K 939.97K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $859.89K 939.97K USD 0 -$0.01 -0.01 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$1.25M 929.25K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.25M 929.25K USD 0 -$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN $0.01 0.0074 USD
0
$1.2M 888.53K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.2M 888.53K USD 0 -$0.2 -0.1 USD
Pure Extracts Technologies Corp.  PUX.F $0.004499 0.0049 USD
0
$801.27K 875.9K USD $3.67K 4.01K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $801.27K 875.9K USD 0 -$0.02 -0.02 USD
Gabather AB (publ)  5J2.F $0.0002 0.00021 USD
0
$795.6K 869.7K USD $15.4K 16.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $795.6K 869.7K USD 0.020 $0.01 0.01 USD
Pure Extracts Technologies Corp.  PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN $0.02 0.01 USD
0
$1.15M 855.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 855.46K USD 0 -$0.25 -0.1 USD
CENTR Brands  CNTRF $0.07
0
$809.52K $2 $0.07 $0.07 $809.52K 0 -$0.03
Captor Capital Corp.  CPTR.CN $0.2999 0.22 USD
0
$1.05M 776.25K USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $1.05M 776.25K USD 0 -$6.76 -5.01 USD
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Elixxer  ELIXF $0.07
0
$737.03K $9K $0.1 $0.1 $737.03K 0 -$0.21
Steep Hill Inc.  CD0.F $0.02999 0.03 USD
+10.34
$666.63K 728.72K USD $66 72.15 USD $0.02999 0.03 USD $0.02999 0.03 USD $666.63K 728.72K USD 0 $0 0 USD
InterCure Ltd.  INCR.TA $457.3 1.33 USD
-0.82
$249.29M 726.91K USD $23.22K 67.72 USD $451.9 1.32 USD $461 1.34 USD $249.29M 726.91K USD 0 -$1.54 -0.004 USD
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Maple Leaf Green World  MGWFF $0.008999
0
$692.1K $8 $0.0091 $0.0091 $692.1K 0.29 $0.03
Lotus Ventures Inc.  LV9.F $0.0005 0.00054 USD
0
$613.76K 670.92K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $613.76K 670.92K USD 0 -$0.01 -0.01 USD
Maple Leaf Green World Inc.  4HV0.F $0.01 0.01 USD
0
$612.64K 669.7K USD $15.98K 17.47K USD $0.01 0.01 USD $0.01 0.01 USD $612.64K 669.7K USD 0 $0 0 USD
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
Stem  STMH $0.1
+99898
$667K $70 $0.02999 $0.02999 $667K 0 -$1.89
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$595.78K 651.26K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $595.78K 651.26K USD 0 $0 0 USD
Pure Global Cannabis  PRCNF $0.0002
+1900
$646.24K $65K $0 $0 $646.24K 0 $0
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Vibe Growth  VIBEF $0.05
0
$578.85K $881 $0.05999 $0.05999 $578.85K 0 -$0.54
ARYx Therapeutics  ARYX $0.001199
+140
$570.19K $2K $0 $0 $570.19K 0 -$0.05
Paion AG  PAIOF $0.05
+400
$550.83K $16 $0.02999 $0.05 $550.83K 0 -$3.25
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
CannLabs  CANL $0.0001
0
$509.48K $100 $0.0001 $0.0001 $509.48K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
MultiCorp  MCIC $0.0001
0
$456.24K $100.64K $0.0001 $0.0001 $456.24K 0 $0
Radiko  GEATF $0.0001
+900
$445.31K $7.89K $0 $0 $445.31K 0 $0
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Onassis  ONSS $0.003099
+1450
$396.52K $60K $0.003099 $0.003099 $396.52K 0 $0
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,156 3.37 USD
-0.43
$131.95M 384.77K USD $2.1K 6.12 USD $1,147 3.34 USD $1,187 3.46 USD $131.95M 384.77K USD 0 -$1.18 -0.003 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Global Health Clinics Ltd.  MJRX.CN $0.05 0.04 USD
0
$469.61K 348.48K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $469.61K 348.48K USD 0 -$0.13 -0.09 USD
Global Hemp  GBHPF $0.01
-65
$340.08K $975 $0.01 $0.01 $340.08K 0 -$0.12
Global Health Clinics  LRSNF $0.0011
0
$335.03K $225 $0.0011 $0.0011 $335.03K 0 -$0.08
Groove Botanicals  GRVE $0.005499
0
$328.04K $1K $0.005499 $0.005499 $328.04K 0 -$0.01
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $150 $0.0001 $0.0001 $316.46K 0 $0
HempAmericana  HMPQ $0.0001
0
$291.75K $20K $0 $0 $291.75K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀