Result Page 3 for Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (187)
- China (169)
- Denmark (1)
- France (6)
- Germany (310)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (50)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1705)
- {{item.name}}
- All sectors
- Healthcare (1705)
Drug Manufacturers-Specialty & Generic (1705)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synmosa Biopharma Corporation 4114.TWO | $35.4 1.12 USD |
0
|
$16.14B 512.86M USD | $1.25M 39.76K USD | $35 1.11 USD | $35.6 1.13 USD | $16.14B 512.86M USD | 21.32 | $1.66 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.43 3.81 USD |
+0.33
|
$3.59B 499.22M USD | $4.89M 679.99K USD | $26.88 3.74 USD | $27.9 3.88 USD | $3.59B 499.22M USD | 0 | -$0.51 -0.07 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.73 2.78 USD |
-1.22
|
$2.44B 494.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 494.46M USD | 9.27 | $1.48 0.3 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.18 0.66 USD |
-3.72
|
$3.83B 489.66M USD | $1.58M 202.6K USD | $5.14 0.66 USD | $5.4 0.69 USD | $3.83B 489.66M USD | 11.02 | $0.47 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.02 0.84 USD |
-6.08
|
$3.47B 483.15M USD | $37.84M 5.26M USD | $5.92 0.82 USD | $6.35 0.88 USD | $3.47B 483.15M USD | 75.25 | $0.08 0.01 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
-2.81
|
$3.45B 479.38M USD | $37.64M 5.23M USD | $1.69 0.23 USD | $1.81 0.25 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.14 1.13 USD |
-0.73
|
$3.42B 475.31M USD | $10.09M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $3.42B 475.31M USD | 40.70 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+2.01
|
$3.32B 461.08M USD | $24M 3.34M USD | $6.46 0.9 USD | $6.66 0.93 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.25
|
$3.24B 450.36M USD | $22.22M 3.09M USD | $4.03 0.56 USD | $4.14 0.58 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.82 1.37 USD |
+2.29
|
$3.21B 446.9M USD | $10.34M 1.44M USD | $9.56 1.33 USD | $9.89 1.38 USD | $3.21B 446.9M USD | 15.10 | $0.65 0.09 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+0.33
|
$599.76M 445.06M USD | $72.23K 53.6K USD | $6.02 4.47 USD | $6.11 4.53 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Glass House Brands GLASF | $5.66 — |
-0.88
|
$440.12M — | $22.8K — | $5.6 — | $5.75 — | $440.12M — | 0 | -$0.09 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.42 1.45 USD |
-1.51
|
$3.16B 439.5M USD | $24.9M 3.46M USD | $10.29 1.43 USD | $10.65 1.48 USD | $3.16B 439.5M USD | 115.77 | $0.09 0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.45 0.55 USD |
+2.95
|
$13.8B 438.45M USD | $2.56M 81.34K USD | $17 0.54 USD | $17.55 0.56 USD | $13.8B 438.45M USD | 56.29 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.4 2.78 USD |
-0.46
|
$13.77B 437.67M USD | $342.15K 10.87K USD | $85.7 2.72 USD | $88.2 2.8 USD | $13.77B 437.67M USD | 25.93 | $3.37 0.11 USD | |
| Organogenesis Holdings Inc. ORGO | $3.44 — |
+13.53
|
$436.38M — | $2.23M — | $3.35 — | $3.71 — | $436.38M — | 0 | -$0.16 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.41 4.09 USD |
-0.68
|
$3.13B 434.61M USD | $4.4M 611.62K USD | $29.11 4.05 USD | $29.89 4.16 USD | $3.13B 434.61M USD | 25.57 | $1.15 0.16 USD | |
| SIGA SIGA | $6.06 — |
+0.5
|
$432.93M — | $328.54K — | $5.99 — | $6.12 — | $432.93M — | 9.04 | $0.67 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.94 0.79 USD |
-0.37
|
$35.58B 430.51M USD | $3.52M 42.57K USD | $64.7 0.78 USD | $66.89 0.81 USD | $35.58B 430.51M USD | 29.51 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.89 0.79 USD |
-0.41
|
$35.56B 430.18M USD | $209.36K 2.53K USD | $64.76 0.78 USD | $66.96 0.81 USD | $35.56B 430.18M USD | 29.49 | $2.2 0.03 USD | |
| Eton Pharmaceuticals ETON | $15.85 — |
-5.88
|
$425.06M — | $468.53K — | $15.73 — | $17.18 — | $425.06M — | 0 | -$0.18 — | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
0
|
$570.33M 423.22M USD | $1.52M 1.13M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $570.33M 423.22M USD | 0 | -$1.51 -1.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.96 1.8 USD |
-0.23
|
$3.04B 422.48M USD | $7.79M 1.08M USD | $12.75 1.77 USD | $13.16 1.83 USD | $3.04B 422.48M USD | 26.44 | $0.49 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.3 0.42 USD |
0
|
$3.25B 415.05M USD | $6.17M 789.36K USD | $3.23 0.41 USD | $3.45 0.44 USD | $3.25B 415.05M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.31 0.88 USD |
+0.32
|
$2.93B 407.78M USD | $11.33M 1.58M USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.93B 407.78M USD | 19.12 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.74 1.08 USD |
-2.03
|
$2.91B 404.57M USD | $14.35M 2M USD | $7.66 1.07 USD | $7.98 1.11 USD | $2.91B 404.57M USD | 0 | -$0.32 -0.04 USD | |
| Kamada KMDA | $6.97 — |
+1.75
|
$400.81M — | $83.71K — | $6.82 — | $6.99 — | $400.81M — | 24.89 | $0.28 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
0
|
$366.11M 400.2M USD | $58.06K 63.47K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $366.11M 400.2M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$365.73M 399.79M USD | $55K 60.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.97 -1.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.03 1.39 USD |
+0.3
|
$2.86B 398.1M USD | $15.37M 2.14M USD | $9.87 1.37 USD | $10.27 1.43 USD | $2.86B 398.1M USD | 38.57 | $0.26 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.61 2.31 USD |
-1.25
|
$2.84B 395.36M USD | $4.51M 627.27K USD | $16.41 2.28 USD | $16.99 2.36 USD | $2.84B 395.36M USD | 59.32 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.41 1.03 USD |
-0.4
|
$2.77B 384.58M USD | $4.5M 625.31K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.77B 384.58M USD | 49.39 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.36 2.27 USD |
-0.06
|
$2.62B 363.96M USD | $3.23M 449.67K USD | $16.08 2.24 USD | $16.6 2.31 USD | $2.62B 363.96M USD | 0 | -$0.06 -0.008 USD | |
| Deva Holding A.S. DEVA.IS | $57.7 1.81 USD |
+1.23
|
$11.54B 362.44M USD | $169.6K 5.33K USD | $57.15 1.79 USD | $57.8 1.82 USD | $11.54B 362.44M USD | 18.85 | $3.06 0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.96 0.63 USD |
+0.2
|
$2.81B 359.59M USD | $2.53M 323.89K USD | $4.74 0.61 USD | $4.98 0.64 USD | $2.81B 359.59M USD | 9.35 | $0.53 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.38 1.44 USD |
-0.19
|
$2.58B 358.39M USD | $30.71M 4.27M USD | $10.26 1.43 USD | $10.73 1.49 USD | $2.58B 358.39M USD | 74.14 | $0.14 0.02 USD | |
| Emergent BioSolutions EBS | $6.49 — |
-2.11
|
$352.26M — | $1.05M — | $6.43 — | $6.88 — | $352.26M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.54 — |
-0.56
|
$351.62M — | $2.17M — | $3.49 — | $3.79 — | $351.62M — | 0 | -$0.58 — | |
| Alembic Limited ALEMBICLTD.NS | $112.15 1.36 USD |
+0.21
|
$28.8B 348.41M USD | $404.7K 4.9K USD | $112 1.36 USD | $114 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| Canopy Growth Corporation WEED.TO | $2.2 1.63 USD |
-4.76
|
$468.94M 347.98M USD | $3.53M 2.62M USD | $2.17 1.61 USD | $2.46 1.83 USD | $468.94M 347.98M USD | 0 | -$5.62 -4.1 USD | |
| Canopy Growth CGC | $1.62 — |
-4.71
|
$342.48M — | $10.79M — | $1.59 — | $1.8 — | $342.48M — | 0 | -$4.1 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.34 0.17 USD |
+3.88
|
$2.66B 340.22M USD | $876K 112.01K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.66B 340.22M USD | 10.30 | $0.13 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.22 2.12 USD |
-0.78
|
$2.44B 338.6M USD | $3.03M 421.46K USD | $14.76 2.05 USD | $15.55 2.16 USD | $2.44B 338.6M USD | 47.56 | $0.32 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.4 1.86 USD |
+0.52
|
$10.44B 331.6M USD | $118K 3.75K USD | $57.9 1.84 USD | $58.7 1.87 USD | $10.44B 331.6M USD | 12.69 | $4.6 0.15 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.23 4.06 USD |
-1.91
|
$2.34B 325.14M USD | $7.43M 1.03M USD | $29.02 4.04 USD | $31.59 4.39 USD | $2.34B 325.14M USD | 0 | -$0.96 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.96 5.91 USD |
+1.92
|
$436.88M 324.19M USD | $437.53K 324.67K USD | $7.81 5.8 USD | $8.09 6 USD | $436.88M 324.19M USD | 29.48 | $0.27 0.2 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.73 1.35 USD |
-1.82
|
$2.33B 323.98M USD | $6.99M 972.34K USD | $9.56 1.33 USD | $10.07 1.4 USD | $2.33B 323.98M USD | 0 | -$0.56 -0.07 USD | |
| Aurora Cannabis ACB | $5.82 — |
+1.75
|
$319.43M — | $778.34K — | $5.69 — | $5.9 — | $319.43M — | 29.10 | $0.2 — | |
| Alpha Teknova TKNO | $5.93 — |
0
|
$316.9M — | $301.63K — | $5.71 — | $6.15 — | $316.9M — | 0 | -$0.46 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.06 1.08 USD |
+0.13
|
$26.14B 316.27M USD | $753.19K 9.11K USD | $87.5 1.06 USD | $90.13 1.09 USD | $26.14B 316.27M USD | 25.88 | $3.44 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.68 3.15 USD |
+9.99
|
$2.27B 314.97M USD | $4.06M 564.47K USD | $20.4 2.84 USD | $22.68 3.15 USD | $2.27B 314.97M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.37 1.02 USD |
-0.54
|
$2.2B 306.5M USD | $5.31M 738.31K USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.2B 306.5M USD | 43.35 | $0.17 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $22.1 5.62 USD |
+0.45
|
$1.19B 302.53M USD | $1.03K 261.8 USD | $21.75 5.53 USD | $22.15 5.63 USD | $1.19B 302.53M USD | 0 | -$0.81 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.29 3.6 USD |
+0.61
|
$263.44M 287.97M USD | $5.88K 6.43K USD | $3.29 3.6 USD | $3.31 3.62 USD | $263.44M 287.97M USD | 25.30 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $357K 75.91K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.39
|
$2.11B 269.57M USD | $560K 71.6K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+1.45
|
$8.39B 266.72M USD | $280.45K 8.91K USD | $68.7 2.18 USD | $70.3 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.66 0.69 USD |
-0.44
|
$21.65B 261.94M USD | $2.8M 33.84K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.65B 261.94M USD | 27.50 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.13 0.27 USD |
+3.26
|
$20.8B 251.67M USD | $519.91K 6.29K USD | $21.45 0.26 USD | $22.31 0.27 USD | $20.8B 251.67M USD | 38.82 | $0.57 0.006 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.77 9.48 USD |
-3.62
|
$327.2M 242.81M USD | $12.75K 9.46K USD | $12.7 9.42 USD | $13.19 9.79 USD | $327.2M 242.81M USD | 26.06 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.46 — |
-1.87
|
$242.39M — | $2.9K — | $9.43 — | $9.52 — | $242.39M — | 26.27 | $0.36 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 237.89M USD | $196K 25.06K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-1.64
|
$237.84M — | $3.63M — | $1.13 — | $1.23 — | $237.84M — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,319 18.43 USD |
+0.6
|
$72.47B 211.32M USD | $315.41K 919.71 USD | $6,266 18.27 USD | $6,324 18.44 USD | $72.47B 211.32M USD | 0 | -$4.03 -0.01 USD | |
| Cresco Labs Inc. CL.CN | $0.7299 0.54 USD |
-2.67
|
$257.33M 190.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.33M 190.96M USD | 0 | -$0.33 -0.2 USD | |
| Cresco Labs CRLBF | $0.54 — |
-0.92
|
$189.13M — | $90.55K — | $0.53 — | $0.54 — | $189.13M — | 0 | -$0.24 — | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
+2.15
|
$254.38M 188.76M USD | $120.6K 89.49K USD | $1.84 1.37 USD | $1.9 1.41 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.38 — |
+2.22
|
$185.78M — | $341.99K — | $1.36 — | $1.39 — | $185.78M — | 10.61 | $0.13 — | |
| Verano VRNOF | $0.51 — |
-1.92
|
$184.22M — | $83.9K — | $0.5 — | $0.53 — | $184.22M — | 0 | -$1 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.64 1.63 USD |
-2.22
|
$283.14M 174.72M USD | $42.79K 26.4K USD | $2.64 1.63 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.00 | $0.11 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.62 1.65 USD |
+0.57
|
$14.41B 174.3M USD | $286.08K 3.46K USD | $135.23 1.64 USD | $140.64 1.7 USD | $14.41B 174.3M USD | 17.18 | $7.95 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.38 0.3 USD |
0
|
$1.33B 170.49M USD | $140K 17.9K USD | $2.35 0.3 USD | $2.46 0.31 USD | $1.33B 170.49M USD | 6.61 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $7.16 — |
-3.11
|
$166.8M — | $113.43K — | $7.04 — | $7.38 — | $166.8M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-24.75
|
$148.51M — | $8.81M — | $0.02999 — | $0.05 — | $148.51M — | 0 | $0 — | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
0
|
$133.27M 145.68M USD | $131.69K 143.95K USD | $0.78 0.85 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
+1.56
|
$161.17M 119.6M USD | $72.37K 53.7K USD | $1.92 1.42 USD | $1.99 1.48 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.44 — |
+2.13
|
$119.02M — | $165.01K — | $1.4 — | $1.45 — | $119.02M — | 0 | -$0.34 — | |
| HLS Therapeutics Inc. HLS.TO | $4.98 3.7 USD |
+1.22
|
$157.54M 116.9M USD | $2.71K 2.01K USD | $4.88 3.62 USD | $4.99 3.7 USD | $157.54M 116.9M USD | 0 | -$0.78 -0.5 USD | |
| LEE'S PHARM 0950.HK | $1.53 0.2 USD |
+1.32
|
$900.92M 115.19M USD | $1.47M 188.28K USD | $1.48 0.19 USD | $1.58 0.2 USD | $900.92M 115.19M USD | 9.56 | $0.16 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.92 0.66 USD |
+0.87
|
$3.38B 106.3M USD | $844.07K 26.51K USD | $20.74 0.65 USD | $21.14 0.66 USD | $3.38B 106.3M USD | 46.48 | $0.45 0.01 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
+1.65
|
$1.09B 104.65M USD | $4.43K 425.25 USD | $24.6 2.36 USD | $25 2.4 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-3.7
|
$94.84M — | $1.69M — | $0.5799 — | $0.6199 — | $94.84M — | 0 | -$0.19 — | |
| PAK FAH YEOW 0239.HK | $2.38 0.3 USD |
-2.46
|
$741.7M 94.84M USD | $55K 7.03K USD | $2.33 0.3 USD | $2.43 0.31 USD | $741.7M 94.84M USD | 9.51 | $0.25 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
+1.71
|
$2.96B 94.04M USD | $233.87K 7.43K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $317K 40.53K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
0
|
$118.97M 88.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Cumberland Pharmaceuticals CPIX | $5.89 — |
+1.2
|
$88.12M — | $83.97K — | $5.83 — | $6.27 — | $88.12M — | 0 | -$0.24 — | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$86.75M — | $12.5K — | $0.33 — | $0.3499 — | $86.75M — | 0 | -$0.05 — | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
+0.34
|
$78.35M 85.65M USD | $20.21K 22.09K USD | $1.16 1.27 USD | $1.19 1.3 USD | $78.35M 85.65M USD | 0 | -$0.15 -0.1 USD | |
| InterCure INCR | $1.52 — |
+1.33
|
$82.86M — | $5.35K — | $1.49 — | $1.52 — | $82.86M — | 0 | -$0.42 — | |
| Cannara Biotech LOVFF | $0.88 — |
-1.38
|
$81.41M — | $375 — | $0.88 — | $0.88 — | $81.41M — | 8.78 | $0.1 — | |
| Cannara Biotech Inc. LOVE.V | $1.17 0.87 USD |
-2.5
|
$106.98M 79.38M USD | $77.82K 57.75K USD | $1.15 0.85 USD | $1.2 0.89 USD | $106.98M 79.38M USD | 8.35 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $349.52K 259.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.75
|
$76.96M — | $20.94K — | $0.05999 — | $0.05999 — | $76.96M — | 2.89 | $0.02 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.47M 73.76M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.47M 73.76M USD | 2.31 | $0.02 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
0
|
$110.36M 73.04M USD | $18.4K 12.17K USD | $1.96 1.3 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$735.49M 71.79M USD | $26.66K 2.6K USD | $3 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $94.8 1.15 USD |
+0.54
|
$5.75B 69.61M USD | $157.89K 1.91K USD | $93.85 1.14 USD | $96.3 1.17 USD | $5.75B 69.61M USD | 1.58 | $59.91 0.72 USD | |
| Medexus Pharmaceuticals MEDXF | $2.14 — |
+0.94
|
$69.03M — | $6K — | $2.08 — | $2.14 — | $69.03M — | 14.26 | $0.15 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
0
|
$91.61M 67.98M USD | $16.25K 12.06K USD | $2.84 2.11 USD | $2.96 2.2 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||