Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1705)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.31 0.88 USD |
-1.56
|
$3.64B 506.42M USD | $1.97M 274.18K USD | $6.23 0.87 USD | $6.35 0.88 USD | $3.64B 506.42M USD | 78.87 | $0.08 0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.32 0.68 USD |
-1.12
|
$3.93B 502.89M USD | $50.5K 6.46K USD | $5.32 0.68 USD | $5.4 0.69 USD | $3.93B 502.89M USD | 11.31 | $0.47 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.63 3.84 USD |
+1.06
|
$3.62B 502.86M USD | $498.6K 69.33K USD | $27.19 3.78 USD | $27.88 3.88 USD | $3.62B 502.86M USD | 0 | -$0.51 -0.07 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.73 2.78 USD |
-1.22
|
$2.44B 494.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 494.46M USD | 9.15 | $1.5 0.3 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.78 0.25 USD |
-2.2
|
$3.55B 493.23M USD | $35.83M 4.98M USD | $1.77 0.25 USD | $1.84 0.26 USD | $3.55B 493.23M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.2 1.14 USD |
+1.99
|
$3.44B 478.81M USD | $9.23M 1.28M USD | $8.04 1.12 USD | $8.25 1.15 USD | $3.44B 478.81M USD | 41.00 | $0.2 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.83 2.48 USD |
+9.99
|
$3.4B 472.72M USD | $999.54K 138.98K USD | $16.21 2.25 USD | $16.21 2.25 USD | $3.4B 472.72M USD | 89.15 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.54 0.91 USD |
+1.24
|
$3.29B 457.58M USD | $957.5K 133.13K USD | $6.46 0.9 USD | $6.56 0.91 USD | $3.29B 457.58M USD | 19.23 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.13 0.57 USD |
+1.23
|
$3.27B 454.76M USD | $1.11M 153.78K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.27B 454.76M USD | 0 | -$0.33 -0.04 USD | |
| Eton Pharmaceuticals ETON | $15.85 — |
-5.88
|
$451.61M — | $468.53K — | $15.73 — | $17.18 — | $451.61M — | 0 | -$0.17 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.6 1.47 USD |
+0.19
|
$3.22B 447.09M USD | $586.5K 81.55K USD | $10.51 1.46 USD | $10.6 1.47 USD | $3.22B 447.09M USD | 117.77 | $0.09 0.01 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+0.33
|
$599.76M 445.06M USD | $72.23K 53.6K USD | $6.02 4.47 USD | $6.11 4.53 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.8 2.79 USD |
+5.91
|
$13.84B 439.67M USD | $312.44K 9.93K USD | $82.8 2.63 USD | $87.3 2.77 USD | $13.84B 439.67M USD | 26.05 | $3.37 0.11 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.6 4.12 USD |
-0.03
|
$3.15B 437.42M USD | $298.7K 41.53K USD | $29.42 4.09 USD | $29.77 4.14 USD | $3.15B 437.42M USD | 25.73 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.6 1.33 USD |
+3.23
|
$3.14B 436.89M USD | $9.47M 1.32M USD | $9.3 1.29 USD | $9.69 1.35 USD | $3.14B 436.89M USD | 14.76 | $0.65 0.09 USD | |
| Organogenesis Holdings Inc. ORGO | $3.44 — |
+13.53
|
$436.38M — | $2.23M — | $3.35 — | $3.71 — | $436.38M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $5.66 — |
-0.88
|
$433.58M — | $22.8K — | $5.6 — | $5.75 — | $433.58M — | 0 | -$0.09 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.25 0.55 USD |
+1.77
|
$13.64B 433.42M USD | $177.05K 5.63K USD | $17 0.54 USD | $17.3 0.55 USD | $13.64B 433.42M USD | 55.64 | $0.31 0.009 USD | |
| SIGA SIGA | $6.06 — |
+0.5
|
$432.93M — | $328.54K — | $5.99 — | $6.12 — | $432.93M — | 9.04 | $0.67 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.18 0.79 USD |
+1.65
|
$35.72B 432.1M USD | $2.98M 36K USD | $64.44 0.78 USD | $66.1 0.8 USD | $35.72B 432.1M USD | 29.62 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.16 0.79 USD |
+1.64
|
$35.7B 431.97M USD | $154.34K 1.87K USD | $64.5 0.78 USD | $66.04 0.8 USD | $35.7B 431.97M USD | 29.61 | $2.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.99 1.81 USD |
+1.8
|
$3.05B 423.46M USD | $8.11M 1.13M USD | $12.78 1.78 USD | $13.1 1.82 USD | $3.05B 423.46M USD | 26.51 | $0.49 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
0
|
$570.33M 423.22M USD | $1.52M 1.13M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $570.33M 423.22M USD | 0 | -$1.5 -1.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.32 0.42 USD |
+0.61
|
$3.27B 417.57M USD | $499K 63.8K USD | $3.24 0.41 USD | $3.35 0.43 USD | $3.27B 417.57M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.92 1.1 USD |
+0.25
|
$2.98B 413.98M USD | $470.6K 65.43K USD | $7.87 1.09 USD | $7.98 1.11 USD | $2.98B 413.98M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.32 0.88 USD |
+0.48
|
$2.94B 408.42M USD | $240.4K 33.43K USD | $6.27 0.87 USD | $6.34 0.88 USD | $2.94B 408.42M USD | 19.15 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.96 2.36 USD |
+0.83
|
$2.9B 403.69M USD | $44.3K 6.16K USD | $16.83 2.34 USD | $16.99 2.36 USD | $2.9B 403.69M USD | 60.57 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.12 1.41 USD |
+1.21
|
$2.89B 401.67M USD | $590.8K 82.15K USD | $9.95 1.38 USD | $10.15 1.41 USD | $2.89B 401.67M USD | 38.92 | $0.26 0.04 USD | |
| Kamada KMDA | $6.97 — |
+1.75
|
$400.81M — | $83.71K — | $6.82 — | $6.99 — | $400.81M — | 24.03 | $0.29 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
+1.76
|
$366.11M 400.2M USD | $58.06K 63.47K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $366.11M 400.2M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+0.98
|
$365.73M 399.79M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.96 -1.04 USD | |
| GINWA 600080.SS | $7.44 1.03 USD |
+1.36
|
$2.78B 386.14M USD | $6.35M 882.86K USD | $7.32 1.02 USD | $7.49 1.04 USD | $2.78B 386.14M USD | 49.60 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.37 2.28 USD |
+1.43
|
$2.62B 364.18M USD | $12.8K 1.78K USD | $16.14 2.24 USD | $16.5 2.29 USD | $2.62B 364.18M USD | 0 | -$0.06 -0.008 USD | |
| Emergent BioSolutions EBS | $6.49 — |
-2.11
|
$359.86M — | $1.05M — | $6.43 — | $6.88 — | $359.86M — | 0 | -$2.58 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
0
|
$2.58B 359.08M USD | $779.6K 108.4K USD | $10.33 1.44 USD | $10.47 1.46 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Deva Holding A.S. DEVA.IS | $57 1.79 USD |
+0.35
|
$11.4B 358.05M USD | $134.94K 4.24K USD | $56.6 1.78 USD | $57.15 1.79 USD | $11.4B 358.05M USD | 18.62 | $3.06 0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.92 0.63 USD |
-0.61
|
$2.79B 356.69M USD | $2.36M 301.76K USD | $4.82 0.62 USD | $5.08 0.65 USD | $2.79B 356.69M USD | 9.28 | $0.53 0.07 USD | |
| Aquestive Therapeutics AQST | $3.54 — |
-0.56
|
$351.62M — | $2.17M — | $3.49 — | $3.79 — | $351.62M — | 0 | -$0.58 — | |
| Canopy Growth Corporation WEED.TO | $2.2 1.63 USD |
-4.76
|
$468.94M 347.98M USD | $3.53M 2.62M USD | $2.17 1.61 USD | $2.46 1.83 USD | $468.94M 347.98M USD | 0 | -$5.62 -4.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.91 1.35 USD |
-0.14
|
$28.76B 347.91M USD | $468.99K 5.67K USD | $111.78 1.35 USD | $114.48 1.39 USD | $28.76B 347.91M USD | 9.24 | $12.1 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.5 2.16 USD |
+1.04
|
$2.48B 344.83M USD | $150.9K 20.98K USD | $15.36 2.14 USD | $15.55 2.16 USD | $2.48B 344.83M USD | 48.43 | $0.32 0.04 USD | |
| Canopy Growth CGC | $1.62 — |
-4.71
|
$340.53M — | $10.79M — | $1.59 — | $1.8 — | $340.53M — | 0 | -$4.11 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.5 4.24 USD |
+2.35
|
$2.44B 339.27M USD | $360.2K 50.08K USD | $29.52 4.1 USD | $30.5 4.24 USD | $2.44B 339.27M USD | 0 | -$0.96 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.91 1.38 USD |
+3.88
|
$2.37B 329.97M USD | $10.5M 1.46M USD | $9.65 1.34 USD | $10.31 1.43 USD | $2.37B 329.97M USD | 0 | -$0.56 -0.07 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58 1.84 USD |
-0.17
|
$10.36B 329.33M USD | $12.46K 395.92 USD | $57.9 1.84 USD | $58.2 1.85 USD | $10.36B 329.33M USD | 12.60 | $4.6 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
+0.78
|
$2.56B 327.53M USD | $98K 12.53K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.96 5.91 USD |
+1.92
|
$436.88M 324.19M USD | $437.53K 324.67K USD | $7.81 5.8 USD | $8.09 6 USD | $436.88M 324.19M USD | 29.48 | $0.27 0.2 USD | |
| Aurora Cannabis ACB | $5.82 — |
+1.75
|
$319.43M — | $778.34K — | $5.69 — | $5.9 — | $319.43M — | 29.10 | $0.2 — | |
| Alpha Teknova TKNO | $5.93 — |
0
|
$316.9M — | $301.63K — | $5.71 — | $6.15 — | $316.9M — | 0 | -$0.46 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.94 1.08 USD |
+0.23
|
$26.11B 315.84M USD | $548.62K 6.64K USD | $88.21 1.07 USD | $90.3 1.09 USD | $26.11B 315.84M USD | 25.85 | $3.44 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.41 1.03 USD |
+1.51
|
$2.22B 308.16M USD | $82.2K 11.43K USD | $7.25 1.01 USD | $7.44 1.03 USD | $2.22B 308.16M USD | 43.58 | $0.17 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $22 5.59 USD |
+0.92
|
$1.18B 301.16M USD | $12.5K 3.18K USD | $21.7 5.52 USD | $22.25 5.66 USD | $1.18B 301.16M USD | 66.66 | $0.33 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.83 2.9 USD |
+1.02
|
$2.08B 289.28M USD | $140.8K 19.58K USD | $20.4 2.84 USD | $20.87 2.9 USD | $2.08B 289.28M USD | 0 | -$1.08 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.27 3.57 USD |
-0.3
|
$261.83M 286.22M USD | $16.92K 18.5K USD | $3.18 3.48 USD | $3.29 3.6 USD | $261.83M 286.22M USD | 25.15 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $1.44M 306.27K USD | $1.37 0.29 USD | $1.41 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.6 2.21 USD |
+1.16
|
$8.39B 266.73M USD | $35.66K 1.13K USD | $68.7 2.18 USD | $69.6 2.21 USD | $8.39B 266.73M USD | 22.45 | $3.1 0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.54 0.32 USD |
-1.55
|
$2.07B 264.36M USD | $375.3K 47.99K USD | $2.48 0.32 USD | $2.58 0.33 USD | $2.07B 264.36M USD | 12.69 | $0.2 0.03 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.91 0.69 USD |
+2.87
|
$21.82B 264M USD | $4.86M 58.83K USD | $55.5 0.67 USD | $57.4 0.69 USD | $21.82B 264M USD | 27.62 | $2.06 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.77 9.48 USD |
-3.62
|
$339.5M 251.93M USD | $12.75K 9.46K USD | $12.7 9.42 USD | $13.19 9.79 USD | $339.5M 251.93M USD | 26.60 | $0.48 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.46 — |
-1.87
|
$248.38M — | $2.9K — | $9.43 — | $9.52 — | $248.38M — | 27.02 | $0.35 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.43 0.26 USD |
+3.23
|
$20.14B 243.71M USD | $750.8K 9.08K USD | $20.56 0.25 USD | $21.58 0.26 USD | $20.14B 243.71M USD | 37.59 | $0.57 0.006 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-1.64
|
$241.8M — | $3.63M — | $1.13 — | $1.23 — | $241.8M — | 0 | -$0.85 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 235.97M USD | $224K 28.64K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,281 18.32 USD |
+0.27
|
$72.03B 210.05M USD | $1.22M 3.57K USD | $6,244 18.21 USD | $6,373 18.58 USD | $72.03B 210.05M USD | 0 | -$4.03 -0.01 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-24.75
|
$203.21M — | $8.81M — | $0.02999 — | $0.05 — | $203.21M — | 0 | $0 — | |
| Cresco Labs Inc. CL.CN | $0.7299 0.54 USD |
-2.67
|
$264.38M 196.19M USD | $19.62K 14.56K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $264.38M 196.19M USD | 0 | -$0.32 -0.2 USD | |
| Cresco Labs CRLBF | $0.54 — |
-0.92
|
$194.64M — | $90.55K — | $0.53 — | $0.54 — | $194.64M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.51 — |
-1.92
|
$189.31M — | $83.9K — | $0.5 — | $0.53 — | $189.31M — | 0 | -$0.96 — | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
+2.15
|
$254.38M 188.76M USD | $120.6K 89.49K USD | $1.84 1.37 USD | $1.9 1.41 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.38 — |
+2.22
|
$184.76M — | $341.99K — | $1.36 — | $1.39 — | $184.76M — | 10.61 | $0.13 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $135.84 1.64 USD |
-0.47
|
$14.32B 173.2M USD | $314.59K 3.81K USD | $134.24 1.62 USD | $139 1.68 USD | $14.32B 173.2M USD | 17.06 | $7.96 0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.67 1.65 USD |
-1.11
|
$279.99M 172.78M USD | $18.43K 11.37K USD | $2.65 1.64 USD | $2.7 1.67 USD | $279.99M 172.78M USD | 24.27 | $0.11 0.07 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.35 0.3 USD |
-1.26
|
$1.32B 168.34M USD | $4K 511.45 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.32B 168.34M USD | 6.52 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $7.16 — |
-3.11
|
$166.8M — | $113.43K — | $7.04 — | $7.38 — | $166.8M — | 0 | -$0.37 — | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.27M 145.68M USD | $50.22K 54.9K USD | $0.79 0.86 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
+1.56
|
$161.17M 119.6M USD | $72.37K 53.7K USD | $1.92 1.42 USD | $1.99 1.48 USD | $161.17M 119.6M USD | 0 | -$0.48 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.44 — |
+2.13
|
$119.02M — | $165.01K — | $1.4 — | $1.45 — | $119.02M — | 0 | -$0.35 — | |
| HLS Therapeutics Inc. HLS.TO | $4.98 3.7 USD |
+1.22
|
$157.54M 116.9M USD | $2.71K 2.01K USD | $4.88 3.62 USD | $4.99 3.7 USD | $157.54M 116.9M USD | 0 | -$0.79 -0.5 USD | |
| LEE'S PHARM 0950.HK | $1.51 0.19 USD |
+5.59
|
$889.14M 113.69M USD | $286K 36.57K USD | $1.47 0.19 USD | $1.52 0.19 USD | $889.14M 113.69M USD | 9.43 | $0.16 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.74 0.65 USD |
-1.24
|
$3.36B 105.39M USD | $847.82K 26.63K USD | $20.7 0.65 USD | $21.08 0.66 USD | $3.36B 105.39M USD | 46.08 | $0.45 0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-3.7
|
$98.48M — | $1.69M — | $0.5799 — | $0.6199 — | $98.48M — | 0 | -$0.18 — | |
| PAK FAH YEOW 0239.HK | $2.43 0.31 USD |
-0.41
|
$757.29M 96.83M USD | $5K 639.31 USD | $2.43 0.31 USD | $2.43 0.31 USD | $757.29M 96.83M USD | 9.72 | $0.25 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $15.15 0.48 USD |
+3.41
|
$3.03B 96.27M USD | $55.59K 1.77K USD | $14.8 0.47 USD | $15.25 0.48 USD | $3.03B 96.27M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $52K 6.65K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
0
|
$118.97M 88.28M USD | $12K 8.9K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Cumberland Pharmaceuticals CPIX | $5.89 — |
+1.2
|
$88.12M — | $83.97K — | $5.83 — | $6.27 — | $88.12M — | 0 | -$0.24 — | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$86.78M — | $12.5K — | $0.33 — | $0.3499 — | $86.78M — | 0 | -$0.05 — | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
+1.72
|
$78.09M 85.36M USD | $119.39K 130.5K USD | $1.16 1.27 USD | $1.2 1.31 USD | $78.09M 85.36M USD | 0 | -$0.15 -0.1 USD | |
| Cannara Biotech LOVFF | $0.88 — |
-1.38
|
$83.64M — | $375 — | $0.88 — | $0.88 — | $83.64M — | 8.78 | $0.1 — | |
| InterCure INCR | $1.52 — |
+1.33
|
$82.86M — | $5.35K — | $1.49 — | $1.52 — | $82.86M — | 0 | -$0.42 — | |
| Cannara Biotech Inc. LOVE.V | $1.17 0.87 USD |
-2.5
|
$109.72M 81.42M USD | $77.82K 57.75K USD | $1.15 0.85 USD | $1.2 0.89 USD | $109.72M 81.42M USD | 8.35 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $349.52K 259.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.75
|
$76.4M — | $20.94K — | $0.05999 — | $0.05999 — | $76.4M — | 2.89 | $0.02 — | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
0
|
$110.36M 73.04M USD | $13.07K 8.65K USD | $1.99 1.32 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.07 0.3 USD |
+5.14
|
$745.2M 72.74M USD | $124.95K 12.2K USD | $2.88 0.28 USD | $3.09 0.3 USD | $745.2M 72.74M USD | 0 | -$0.24 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-3.73
|
$64.8M 70.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.8M 70.84M USD | 2.31 | $0.02 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $94.29 1.14 USD |
+1.75
|
$5.72B 69.15M USD | $653.3K 7.9K USD | $90.25 1.09 USD | $98.42 1.19 USD | $5.72B 69.15M USD | 1.57 | $59.91 0.72 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.29 0.49 USD |
0
|
$324.83M 69.07M USD | $200 42.53 USD | $2.29 0.49 USD | $2.29 0.49 USD | $324.83M 69.07M USD | 13.47 | $0.17 0.04 USD | |
| Medexus Pharmaceuticals MEDXF | $2.14 — |
+0.94
|
$69.03M — | $6K — | $2.08 — | $2.14 — | $69.03M — | 14.26 | $0.15 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
0
|
$91.61M 67.98M USD | $16.25K 12.06K USD | $2.84 2.11 USD | $2.96 2.2 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||