Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1705)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YungShin Global Holding Corporation 3705.TW | $61.5 1.95 USD |
-0.81
|
$16.38B 520.53M USD | $584.49K 18.57K USD | $61.1 1.94 USD | $62.3 1.98 USD | $16.38B 520.53M USD | 13.42 | $4.58 0.15 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.46 0.5 USD |
+22.5
|
$467.32M 510.84M USD | $66.22K 72.39K USD | $0.3499 0.38 USD | $0.46 0.5 USD | $467.32M 510.84M USD | 0 | -$1.06 -1.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.88 2.81 USD |
+0.07
|
$2.47B 499.86M USD | $200.7K 40.68K USD | $13.63 2.76 USD | $14.12 2.86 USD | $2.47B 499.86M USD | 9.19 | $1.51 0.31 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.76 0.24 USD |
+1.73
|
$3.51B 487.69M USD | $19.45M 2.7M USD | $1.71 0.24 USD | $1.79 0.25 USD | $3.51B 487.69M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.78 3.72 USD |
-2.37
|
$3.51B 487.39M USD | $2.69M 374.44K USD | $26.8 3.73 USD | $27.66 3.85 USD | $3.51B 487.39M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.07 0.84 USD |
+0.83
|
$3.5B 487.16M USD | $20.14M 2.8M USD | $6.02 0.84 USD | $6.24 0.87 USD | $3.5B 487.16M USD | 75.87 | $0.08 0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.09 0.65 USD |
-1.74
|
$3.76B 481.15M USD | $1.58M 202.09K USD | $5.08 0.65 USD | $5.31 0.68 USD | $3.76B 481.15M USD | 11.06 | $0.46 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.07 1.12 USD |
-0.86
|
$3.39B 471.22M USD | $6.42M 893.34K USD | $8.06 1.12 USD | $8.22 1.14 USD | $3.39B 471.22M USD | 40.35 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.48 0.9 USD |
-1.67
|
$3.26B 453.38M USD | $14.4M 2M USD | $6.48 0.9 USD | $6.66 0.93 USD | $3.26B 453.38M USD | 19.05 | $0.34 0.05 USD | |
| SIGA SIGA | $6.34 — |
+1.93
|
$452.94M — | $352.17K — | $6.19 — | $6.35 — | $452.94M — | 9.18 | $0.69 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
-0.73
|
$3.22B 447.06M USD | $13.78M 1.92M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $67.38 0.82 USD |
+4.03
|
$36.92B 446.68M USD | $531.56K 6.43K USD | $64.87 0.78 USD | $68.1 0.82 USD | $36.92B 446.68M USD | 30.76 | $2.19 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $67.37 0.82 USD |
+4.01
|
$36.92B 446.62M USD | $10.87M 131.54K USD | $64.83 0.78 USD | $68.12 0.82 USD | $36.92B 446.62M USD | 30.76 | $2.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.76 1.36 USD |
-0.61
|
$3.19B 444.17M USD | $5.7M 793.01K USD | $9.71 1.35 USD | $9.95 1.38 USD | $3.19B 444.17M USD | 15.01 | $0.65 0.09 USD | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.66
|
$597.76M 443.58M USD | $23.78K 17.65K USD | $6 4.45 USD | $6.08 4.51 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.37 1.44 USD |
-0.48
|
$3.15B 437.39M USD | $16.08M 2.24M USD | $10.32 1.43 USD | $10.53 1.46 USD | $3.15B 437.39M USD | 115.22 | $0.09 0.01 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
0
|
$589.23M 437.24M USD | $2.88M 2.14M USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $589.23M 437.24M USD | 0 | -$1.59 -1.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.4 0.55 USD |
-0.29
|
$13.76B 437.19M USD | $1.06M 33.82K USD | $17.2 0.55 USD | $17.5 0.56 USD | $13.76B 437.19M USD | 56.12 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $86.9 2.76 USD |
-0.57
|
$13.7B 435.16M USD | $246.43K 7.83K USD | $86.8 2.76 USD | $87.9 2.79 USD | $13.7B 435.16M USD | 25.71 | $3.38 0.11 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
+6.11
|
$395.92M 432.8M USD | $1.99K 2.17K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $395.92M 432.8M USD | 0 | -$0.96 -1.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.25 4.07 USD |
-0.54
|
$3.11B 432.25M USD | $2.79M 388.37K USD | $29.2 4.06 USD | $29.75 4.14 USD | $3.11B 432.25M USD | 25.65 | $1.14 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.91 1.8 USD |
-0.39
|
$3.03B 420.85M USD | $5.52M 767.94K USD | $12.85 1.79 USD | $13.11 1.82 USD | $3.03B 420.85M USD | 26.34 | $0.49 0.07 USD | |
| Glass House Brands GLASF | $5.11 — |
-5.37
|
$414.28M — | $65.18K — | $5.11 — | $5.5 — | $414.28M — | 0 | -$0.09 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.28 0.42 USD |
-0.61
|
$3.23B 412.54M USD | $7.72M 986.97K USD | $3.23 0.41 USD | $3.54 0.45 USD | $3.23B 412.54M USD | 0 | -$0.27 -0.03 USD | |
| Organogenesis Holdings Inc. ORGO | $3.25 — |
-6.34
|
$412.28M — | $902.92K — | $3.23 — | $3.56 — | $412.28M — | 0 | -$0.16 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.3 0.88 USD |
-0.16
|
$2.93B 407.13M USD | $6.89M 957.93K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.93B 407.13M USD | 19.09 | $0.33 0.05 USD | |
| Eton Pharmaceuticals ETON | $15.09 — |
-3.95
|
$404.68M — | $404.23K — | $15.01 — | $15.9 — | $404.68M — | 0 | -$0.18 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.16 1.41 USD |
+1.3
|
$2.9B 403.26M USD | $21M 2.92M USD | $10.05 1.4 USD | $10.63 1.48 USD | $2.9B 403.26M USD | 39.07 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.69 1.07 USD |
-0.65
|
$2.89B 401.96M USD | $8.68M 1.21M USD | $7.65 1.06 USD | $7.81 1.09 USD | $2.89B 401.96M USD | 0 | -$0.32 -0.04 USD | |
| Kamada KMDA | $6.95 — |
-0.57
|
$399.66M — | $110K — | $6.93 — | $7.09 — | $399.66M — | 24.82 | $0.28 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.51 2.3 USD |
-0.6
|
$2.83B 392.98M USD | $3.42M 475.25K USD | $16.48 2.29 USD | $16.79 2.33 USD | $2.83B 392.98M USD | 58.96 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.37 1.02 USD |
-0.54
|
$2.75B 382.51M USD | $2.95M 410.62K USD | $7.39 1.03 USD | $7.48 1.04 USD | $2.75B 382.51M USD | 49.13 | $0.15 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.08 0.65 USD |
+2.42
|
$2.88B 368.29M USD | $2.4M 307K USD | $4.84 0.62 USD | $5.1 0.65 USD | $2.88B 368.29M USD | 9.40 | $0.54 0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.41 1.42 USD |
+4.54
|
$30.15B 364.75M USD | $3.96M 47.95K USD | $112.47 1.36 USD | $120 1.45 USD | $30.15B 364.75M USD | 9.67 | $12.14 0.15 USD | |
| Emergent BioSolutions EBS | $6.67 — |
-1.19
|
$362.03M — | $718.97K — | $6.63 — | $6.9 — | $362.03M — | 0 | -$2.68 — | |
| Deva Holding A.S. DEVA.IS | $57.35 1.8 USD |
-0.35
|
$11.47B 360.24M USD | $323.19K 10.15K USD | $57.25 1.8 USD | $57.95 1.82 USD | $11.47B 360.24M USD | 18.55 | $3.09 0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.19 2.25 USD |
-1.04
|
$2.59B 360.18M USD | $1.91M 265.78K USD | $16.16 2.25 USD | $16.49 2.29 USD | $2.59B 360.18M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.18 1.42 USD |
-1.93
|
$2.53B 351.49M USD | $19.94M 2.77M USD | $10.15 1.41 USD | $10.55 1.47 USD | $2.53B 351.49M USD | 72.71 | $0.14 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $24.95 3.47 USD |
+10.01
|
$2.49B 346.5M USD | $1.58M 219.16K USD | $24.95 3.47 USD | $24.95 3.47 USD | $2.49B 346.5M USD | 0 | -$1.19 -0.1 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.35 0.17 USD |
+0.75
|
$2.68B 342.76M USD | $364K 46.54K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.68B 342.76M USD | 10.38 | $0.13 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $2.16 1.6 USD |
+4.35
|
$460.41M 341.65M USD | $3.33M 2.47M USD | $2.11 1.57 USD | $2.32 1.72 USD | $460.41M 341.65M USD | 0 | -$5.29 -3.9 USD | |
| Aquestive Therapeutics AQST | $3.41 — |
-4.75
|
$338.71M — | $1.21M — | $3.4 — | $3.6 — | $338.71M — | 0 | -$0.59 — | |
| Canopy Growth CGC | $1.57 — |
+4.67
|
$337.09M — | $12.99M — | $1.54 — | $1.7 — | $337.09M — | 0 | -$3.8 — | |
| Aurora Cannabis Inc. ACB.TO | $8.25 6.12 USD |
+1.48
|
$452.79M 336M USD | $444.52K 329.86K USD | $8.11 6.02 USD | $8.54 6.34 USD | $452.79M 336M USD | 29.46 | $0.28 0.21 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.1 2.1 USD |
-0.79
|
$2.42B 335.93M USD | $2.73M 379.66K USD | $15.08 2.1 USD | $15.49 2.15 USD | $2.42B 335.93M USD | 47.18 | $0.32 0.04 USD | |
| Aurora Cannabis ACB | $6.04 — |
+1.51
|
$331.5M — | $1.37M — | $5.94 — | $6.25 — | $331.5M — | 30.19 | $0.2 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.3 1.85 USD |
-0.17
|
$10.42B 331.03M USD | $98.56K 3.13K USD | $58 1.84 USD | $58.4 1.86 USD | $10.42B 331.03M USD | 12.70 | $4.59 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.81 1.12 USD |
+3.35
|
$27.27B 329.92M USD | $3.56M 43.05K USD | $90 1.09 USD | $95.35 1.15 USD | $27.27B 329.92M USD | 26.66 | $3.48 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.68 1.35 USD |
-0.51
|
$2.32B 322.31M USD | $8.54M 1.19M USD | $9.63 1.34 USD | $9.95 1.38 USD | $2.32B 322.31M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.86 4.01 USD |
-1.27
|
$2.31B 321.02M USD | $4.88M 678.74K USD | $28.6 3.98 USD | $29.86 4.15 USD | $2.31B 321.02M USD | 0 | -$0.95 -0.1 USD | |
| Alpha Teknova TKNO | $5.97 — |
+1.02
|
$319.04M — | $210.31K — | $5.85 — | $6.12 — | $319.04M — | 0 | -$0.46 — | |
| Celon Pharma S.A. CLN.WA | $23.05 5.86 USD |
+4.06
|
$1.24B 315.53M USD | $25.33K 6.44K USD | $22.2 5.64 USD | $23 5.85 USD | $1.24B 315.53M USD | 0 | -$0.82 -0.2 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.38 1.03 USD |
+0.14
|
$2.21B 306.92M USD | $3.21M 446.61K USD | $7.34 1.02 USD | $7.43 1.03 USD | $2.21B 306.92M USD | 43.41 | $0.17 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $1.42M 301.32K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.2 3.5 USD |
-3.32
|
$256.23M 280.09M USD | $51.79K 56.61K USD | $3.16 3.45 USD | $3.26 3.56 USD | $256.23M 280.09M USD | 24.61 | $0.13 0.14 USD | |
| Formosa Laboratories, Inc. 4746.TW | $71.2 2.26 USD |
+2.01
|
$8.56B 272.07M USD | $471.39K 14.98K USD | $70.8 2.25 USD | $72.1 2.29 USD | $8.56B 272.07M USD | 22.53 | $3.16 0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.61 0.33 USD |
+0.77
|
$2.12B 271.65M USD | $1.11M 141.93K USD | $2.55 0.33 USD | $2.61 0.33 USD | $2.12B 271.65M USD | 13.04 | $0.2 0.03 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.62 0.67 USD |
-1.57
|
$21.26B 257.27M USD | $3.33M 40.23K USD | $55.28 0.67 USD | $57.65 0.7 USD | $21.26B 257.27M USD | 27.13 | $2.05 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.17 0.27 USD |
+0.64
|
$20.84B 252.13M USD | $1.34M 16.24K USD | $21.8 0.26 USD | $22.5 0.27 USD | $20.84B 252.13M USD | 37.57 | $0.59 0.007 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13 9.65 USD |
+2.69
|
$333.1M 247.18M USD | $13.71K 10.17K USD | $12.71 9.43 USD | $13.19 9.79 USD | $333.1M 247.18M USD | 26.53 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.63 — |
+3.77
|
$246.75M — | $2.4K — | $9.5 — | $9.63 — | $246.75M — | 27.51 | $0.35 — | |
| Esperion Therapeutics ESPR | $1.21 — |
-0.82
|
$239.82M — | $2.91M — | $1.18 — | $1.24 — | $239.82M — | 0 | -$0.86 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
+0.81
|
$1.88B 239.81M USD | $172K 21.99K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,191 18.05 USD |
-2.23
|
$71B 207.04M USD | $1.25M 3.63K USD | $6,160 17.96 USD | $6,224 18.15 USD | $71B 207.04M USD | 0 | -$4.06 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $2 1.48 USD |
+2.04
|
$267.77M 198.7M USD | $201.56K 149.57K USD | $1.97 1.46 USD | $2.05 1.52 USD | $267.77M 198.7M USD | 11.11 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.47 — |
+2.8
|
$196.9M — | $1.01M — | $1.44 — | $1.51 — | $196.9M — | 11.30 | $0.13 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.7 1.85 USD |
+11.17
|
$16.11B 194.93M USD | $3.82M 46.23K USD | $137.71 1.67 USD | $159.8 1.93 USD | $16.11B 194.93M USD | 18.99 | $8.04 0.1 USD | |
| Cresco Labs CRLBF | $0.53 — |
+3.3
|
$188.71M — | $145.93K — | $0.52 — | $0.54 — | $188.71M — | 0 | -$0.23 — | |
| Cresco Labs Inc. CL.CN | $0.7199 0.53 USD |
+1.41
|
$253.81M 188.34M USD | $88.31K 65.53K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $253.81M 188.34M USD | 0 | -$0.32 -0.2 USD | |
| Verano VRNOF | $0.5 — |
+0.4
|
$182M — | $147.67K — | $0.4799 — | $0.53 — | $182M — | 0 | -$0.98 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.69 1.66 USD |
+1.13
|
$282.09M 174.08M USD | $2.79K 1.72K USD | $2.69 1.66 USD | $2.69 1.66 USD | $282.09M 174.08M USD | 24.45 | $0.11 0.07 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
-0.84
|
$1.32B 169.06M USD | $88K 11.25K USD | $2.36 0.3 USD | $2.38 0.3 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $6.91 — |
-5.34
|
$160.97M — | $70.31K — | $6.89 — | $7.37 — | $160.97M — | 0 | -$0.38 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-9.88
|
$144.07M — | $1.71M — | $0.02999 — | $0.04 — | $144.07M — | 0 | $0 — | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
-1.77
|
$131.07M 143.28M USD | $387.3K 423.37K USD | $0.78 0.85 USD | $0.81 0.88 USD | $131.07M 143.28M USD | 19.42 | $0.04 0.04 USD | |
| Green Rain Energy NWPN | $0.02 — |
-39.39
|
$134.47M — | $447 — | $0.0001 — | $0.0001 — | $134.47M — | 0 | -$0.48 — | |
| LEE'S PHARM 0950.HK | $1.56 0.2 USD |
+1.96
|
$918.58M 117.45M USD | $601K 76.85K USD | $1.56 0.2 USD | $1.61 0.21 USD | $918.58M 117.45M USD | 9.75 | $0.16 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.91 1.42 USD |
-3.54
|
$157.86M 117.14M USD | $55.94K 41.51K USD | $1.9 1.41 USD | $1.98 1.47 USD | $157.86M 117.14M USD | 0 | -$0.48 -0.3 USD | |
| Ironwood Pharmaceuticals IRWD | $0.7199 — |
-9.69
|
$116.79M — | $2.88M — | $0.7099 — | $0.8 — | $116.79M — | 0 | -$0.26 — | |
| HLS Therapeutics Inc. HLS.TO | $4.93 3.66 USD |
-0.4
|
$155.96M 115.73M USD | $1.1K 816.27 USD | $4.81 3.57 USD | $4.94 3.67 USD | $155.96M 115.73M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics CRDL | $1.4 — |
-3.45
|
$115.71M — | $171.85K — | $1.39 — | $1.45 — | $115.71M — | 0 | -$0.35 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.38 0.64 USD |
-2.02
|
$3.3B 103.56M USD | $3.95M 123.93K USD | $20.16 0.63 USD | $20.96 0.66 USD | $3.3B 103.56M USD | 45.28 | $0.45 0.01 USD | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
0
|
$1.07B 102.94M USD | $36.15K 3.47K USD | $24 2.3 USD | $24.2 2.32 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
+0.84
|
$747.94M 95.63M USD | $3.5K 447.52 USD | $2.38 0.3 USD | $2.38 0.3 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $15 0.48 USD |
+0.67
|
$2.98B 94.67M USD | $160.8K 5.11K USD | $14.9 0.47 USD | $15.4 0.49 USD | $2.98B 94.67M USD | 0 | -$0.3 -0.009 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16
|
$82.96M 90.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.96M 90.69M USD | 2.31 | $0.02 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+2.44
|
$708.75M 90.62M USD | $375K 47.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+2.13
|
$118.97M 88.28M USD | $130.5K 96.84K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+6.71
|
$87.21M — | $100.54K — | $0.05999 — | $0.05999 — | $87.21M — | 3.10 | $0.02 — | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$86.75M — | $84.41K — | $0.33 — | $0.3499 — | $86.75M — | 0 | -$0.05 — | |
| AB Science S.A. AB.PA | $1.19 1.3 USD |
+0.34
|
$78.49M 85.79M USD | $98.2K 107.34K USD | $1.17 1.28 USD | $1.19 1.3 USD | $78.49M 85.79M USD | 0 | -$0.15 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $5.67 — |
+2.9
|
$84.83M — | $9.67K — | $5.41 — | $5.68 — | $84.83M — | 0 | -$0.22 — | |
| InterCure INCR | $1.55 — |
+4.66
|
$84.49M — | $4.11K — | $1.5 — | $1.55 — | $84.49M — | 0 | -$0.41 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $93.05K 69.05K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.27 1.33 USD |
+14.94
|
$6.68B 80.87M USD | $2.87M 34.73K USD | $96.37 1.17 USD | $114.38 1.38 USD | $6.68B 80.87M USD | 1.80 | $60.96 0.74 USD | |
| Cannara Biotech Inc. LOVE.V | $1.16 0.86 USD |
0
|
$106.06M 78.7M USD | $134.83K 100.05K USD | $1.08 0.8 USD | $1.17 0.87 USD | $106.06M 78.7M USD | 8.28 | $0.14 0.1 USD | |
| Vita Life Sciences Limited VLS.AX | $2.14 1.42 USD |
+7
|
$118.09M 78.16M USD | $251 166.13 USD | $2.09 1.38 USD | $2.14 1.42 USD | $118.09M 78.16M USD | 12.58 | $0.17 0.11 USD | |
| Cannara Biotech LOVFF | $0.8399 — |
-1.07
|
$76.8M — | $4K — | $0.8399 — | $0.8399 — | $76.8M — | 8.40 | $0.1 — | |
| Enzymatica AB (publ) ENZY.ST | $3.05 0.3 USD |
+0.66
|
$740.34M 72.27M USD | $19.75K 1.93K USD | $2.95 0.29 USD | $3.04 0.3 USD | $740.34M 72.27M USD | 0 | -$0.24 -0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.95 2.19 USD |
+3.15
|
$95.16M 70.62M USD | $6.41K 4.76K USD | $2.87 2.13 USD | $2.99 2.22 USD | $95.16M 70.62M USD | 14.04 | $0.21 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||