Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1705)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synmosa Biopharma Corporation 4114.TWO | $35.4 1.12 USD |
0
|
$16.14B 512.86M USD | $1.25M 39.76K USD | $35 1.11 USD | $35.6 1.13 USD | $16.14B 512.86M USD | 21.32 | $1.66 0.05 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.87 2.81 USD |
+1.02
|
$2.46B 499.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 499.5M USD | 9.24 | $1.5 0.3 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.43 3.81 USD |
+0.33
|
$3.59B 499.22M USD | $4.89M 679.99K USD | $26.88 3.74 USD | $27.9 3.88 USD | $3.59B 499.22M USD | 0 | -$0.51 -0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.18 0.66 USD |
-3.72
|
$3.83B 489.66M USD | $1.58M 202.6K USD | $5.14 0.66 USD | $5.4 0.69 USD | $3.83B 489.66M USD | 11.02 | $0.47 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.02 0.84 USD |
-6.08
|
$3.47B 483.15M USD | $37.84M 5.26M USD | $5.92 0.82 USD | $6.35 0.88 USD | $3.47B 483.15M USD | 75.25 | $0.08 0.01 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
-2.81
|
$3.45B 479.38M USD | $37.64M 5.23M USD | $1.69 0.23 USD | $1.81 0.25 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.14 1.13 USD |
-0.73
|
$3.44B 478.81M USD | $10.09M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $3.44B 478.81M USD | 40.70 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+2.01
|
$3.32B 461.08M USD | $24M 3.34M USD | $6.46 0.9 USD | $6.66 0.93 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.25
|
$3.24B 450.36M USD | $22.22M 3.09M USD | $4.03 0.56 USD | $4.14 0.58 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.82 1.37 USD |
+2.29
|
$3.21B 446.9M USD | $10.34M 1.44M USD | $9.56 1.33 USD | $9.89 1.38 USD | $3.21B 446.9M USD | 15.10 | $0.65 0.09 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.04 4.48 USD |
+0.33
|
$601.75M 446.53M USD | $48.37K 35.89K USD | $5.97 4.43 USD | $6.07 4.5 USD | $601.75M 446.53M USD | 60.39 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
+5.45
|
$601.44M 446.3M USD | $947.26K 702.92K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $601.44M 446.3M USD | 0 | -$1.51 -1.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.42 1.45 USD |
-1.51
|
$3.21B 446.24M USD | $24.9M 3.46M USD | $10.29 1.43 USD | $10.65 1.48 USD | $3.21B 446.24M USD | 115.77 | $0.09 0.01 USD | |
| SIGA SIGA | $6.22 — |
+2.64
|
$444.36M — | $440.24K — | $6.05 — | $6.25 — | $444.36M — | 9.28 | $0.67 — | |
| Organogenesis Holdings Inc. ORGO | $3.47 — |
+0.87
|
$440.18M — | $1.11M — | $3.32 — | $3.59 — | $440.18M — | 0 | -$0.16 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.45 0.55 USD |
+2.95
|
$13.8B 438.45M USD | $2.56M 81.34K USD | $17 0.54 USD | $17.55 0.56 USD | $13.8B 438.45M USD | 56.29 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.4 2.78 USD |
-0.46
|
$13.77B 437.67M USD | $342.15K 10.87K USD | $85.7 2.72 USD | $88.2 2.8 USD | $13.77B 437.67M USD | 25.93 | $3.37 0.11 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.41 4.09 USD |
-0.68
|
$3.13B 434.61M USD | $4.4M 611.62K USD | $29.11 4.05 USD | $29.89 4.16 USD | $3.13B 434.61M USD | 25.57 | $1.15 0.16 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+8
|
$395.38M 432.2M USD | $900 983.82 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $395.38M 432.2M USD | 0 | -$0.96 -1.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.77 0.78 USD |
-0.63
|
$35.49B 429.38M USD | $4.02M 48.65K USD | $64.6 0.78 USD | $66.89 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.77 0.78 USD |
-0.6
|
$35.49B 429.38M USD | $248.52K 3.01K USD | $64.6 0.78 USD | $66.96 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Eton Pharmaceuticals ETON | $15.71 — |
-0.88
|
$425.06M — | $298.28K — | $15.51 — | $16.33 — | $425.06M — | 0 | -$0.18 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.96 1.8 USD |
-0.23
|
$3.05B 423.46M USD | $7.79M 1.08M USD | $12.75 1.77 USD | $13.16 1.83 USD | $3.05B 423.46M USD | 26.44 | $0.49 0.07 USD | |
| Glass House Brands GLASF | $5.4 — |
-4.59
|
$419.9M — | $68.8K — | $5.4 — | $5.68 — | $419.9M — | 0 | -$0.09 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.3 0.42 USD |
0
|
$3.25B 415.05M USD | $6.17M 789.36K USD | $3.23 0.41 USD | $3.45 0.44 USD | $3.25B 415.05M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.74 1.08 USD |
-2.03
|
$2.97B 412.93M USD | $14.35M 2M USD | $7.66 1.07 USD | $7.98 1.11 USD | $2.97B 412.93M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.31 0.88 USD |
+0.32
|
$2.93B 407.78M USD | $11.33M 1.58M USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.93B 407.78M USD | 19.12 | $0.33 0.05 USD | |
| Kamada KMDA | $6.99 — |
+0.29
|
$401.96M — | $70.33K — | $6.9 — | $7.05 — | $401.96M — | 24.96 | $0.28 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.03 1.39 USD |
+0.3
|
$2.86B 398.1M USD | $15.37M 2.14M USD | $9.87 1.37 USD | $10.27 1.43 USD | $2.86B 398.1M USD | 38.57 | $0.26 0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-0.44
|
$364.1M 398.01M USD | $80.43K 87.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $364.1M 398.01M USD | 0 | -$0.96 -1.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.61 2.31 USD |
-1.25
|
$2.84B 395.36M USD | $4.51M 627.27K USD | $16.41 2.28 USD | $16.99 2.36 USD | $2.84B 395.36M USD | 59.32 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.41 1.03 USD |
-0.4
|
$2.78B 386.14M USD | $4.5M 625.31K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.78B 386.14M USD | 49.39 | $0.15 0.02 USD | |
| Emergent BioSolutions EBS | $6.75 — |
+4.01
|
$366.38M — | $855.74K — | $6.44 — | $6.86 — | $366.38M — | 0 | -$2.68 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.36 2.27 USD |
-0.06
|
$2.62B 364.18M USD | $3.23M 449.67K USD | $16.08 2.24 USD | $16.6 2.31 USD | $2.62B 364.18M USD | 0 | -$0.06 -0.008 USD | |
| Deva Holding A.S. DEVA.IS | $57.55 1.81 USD |
+0.96
|
$11.51B 361.5M USD | $354.46K 11.13K USD | $57.15 1.79 USD | $57.8 1.82 USD | $11.51B 361.5M USD | 18.80 | $3.06 0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.96 0.63 USD |
+0.2
|
$2.81B 359.59M USD | $2.53M 323.89K USD | $4.74 0.61 USD | $4.98 0.64 USD | $2.81B 359.59M USD | 9.35 | $0.53 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.38 1.44 USD |
-0.19
|
$2.58B 359.08M USD | $30.71M 4.27M USD | $10.26 1.43 USD | $10.73 1.49 USD | $2.58B 359.08M USD | 74.14 | $0.14 0.02 USD | |
| Aquestive Therapeutics AQST | $3.58 — |
+1.13
|
$355.59M — | $1.38M — | $3.46 — | $3.67 — | $355.59M — | 0 | -$0.58 — | |
| Alembic Limited ALEMBICLTD.NS | $112.31 1.36 USD |
+0.36
|
$28.84B 348.91M USD | $454.63K 5.5K USD | $112 1.36 USD | $114 1.38 USD | $28.84B 348.91M USD | 9.28 | $12.1 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.22 2.12 USD |
-0.78
|
$2.45B 341.27M USD | $3.03M 421.46K USD | $14.76 2.05 USD | $15.55 2.16 USD | $2.45B 341.27M USD | 47.56 | $0.32 0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.34 0.17 USD |
+3.88
|
$2.66B 340.22M USD | $876K 112.01K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.66B 340.22M USD | 10.30 | $0.13 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.4 1.86 USD |
+0.52
|
$10.44B 331.6M USD | $118K 3.75K USD | $57.9 1.84 USD | $58.7 1.87 USD | $10.44B 331.6M USD | 12.69 | $4.6 0.15 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.23 4.06 USD |
-1.91
|
$2.38B 331.48M USD | $7.43M 1.03M USD | $29.02 4.04 USD | $31.59 4.39 USD | $2.38B 331.48M USD | 0 | -$0.94 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.13 6.03 USD |
+2.14
|
$446.21M 331.11M USD | $262.43K 194.74K USD | $7.88 5.85 USD | $8.19 6.08 USD | $446.21M 331.11M USD | 30.11 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.07 1.54 USD |
-5.91
|
$441.23M 327.42M USD | $2.65M 1.97M USD | $2.04 1.51 USD | $2.26 1.68 USD | $441.23M 327.42M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis ACB | $5.95 — |
+2.23
|
$326.56M — | $766.65K — | $5.75 — | $5.99 — | $326.56M — | 29.74 | $0.2 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.73 1.35 USD |
-1.82
|
$2.33B 323.98M USD | $6.99M 972.34K USD | $9.56 1.33 USD | $10.07 1.4 USD | $2.33B 323.98M USD | 0 | -$0.56 -0.07 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.8 1.09 USD |
+0.97
|
$26.36B 318.9M USD | $1.07M 12.91K USD | $87.5 1.06 USD | $90.13 1.09 USD | $26.36B 318.9M USD | 26.10 | $3.44 0.04 USD | |
| Canopy Growth CGC | $1.5 — |
-7.41
|
$317.11M — | $10.14M — | $1.48 — | $1.64 — | $317.11M — | 0 | -$4.1 — | |
| Alpha Teknova TKNO | $5.91 — |
-0.34
|
$316.9M — | $222.21K — | $5.76 — | $6.08 — | $316.9M — | 0 | -$0.46 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.68 3.15 USD |
+9.99
|
$2.27B 314.97M USD | $4.06M 564.47K USD | $20.4 2.84 USD | $22.68 3.15 USD | $2.27B 314.97M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.37 1.02 USD |
-0.54
|
$2.2B 306.5M USD | $5.31M 738.31K USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.2B 306.5M USD | 43.35 | $0.17 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $22.15 5.63 USD |
+0.68
|
$1.19B 303.21M USD | $11.74K 2.98K USD | $21.75 5.53 USD | $22.4 5.69 USD | $1.19B 303.21M USD | 0 | -$0.81 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.31 3.62 USD |
+1.22
|
$265.04M 289.72M USD | $24.91K 27.23K USD | $3.29 3.6 USD | $3.37 3.68 USD | $265.04M 289.72M USD | 25.46 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $357K 75.91K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.39
|
$2.11B 269.57M USD | $560K 71.6K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+1.45
|
$8.39B 266.72M USD | $280.45K 8.91K USD | $68.7 2.18 USD | $70.3 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.51 0.68 USD |
-0.7
|
$21.59B 261.24M USD | $4M 48.4K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.59B 261.24M USD | 27.43 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+2.8
|
$20.71B 250.53M USD | $629.97K 7.62K USD | $21.45 0.26 USD | $22.31 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.66 9.39 USD |
-0.86
|
$327.21M 242.81M USD | $25.86K 19.19K USD | $12.49 9.27 USD | $12.85 9.54 USD | $327.21M 242.81M USD | 25.83 | $0.49 0.36 USD | |
| Esperion Therapeutics ESPR | $1.22 — |
+1.67
|
$241.8M — | $2.54M — | $1.18 — | $1.24 — | $241.8M — | 0 | -$0.85 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 237.89M USD | $196K 25.06K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Cipher Pharmaceuticals CPHRF | $9.28 — |
-3.73
|
$237.78M — | $3.4K — | $9.28 — | $9.28 — | $237.78M — | 25.77 | $0.36 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,332 18.46 USD |
+0.81
|
$72.62B 211.75M USD | $1.07M 3.13K USD | $6,266 18.27 USD | $6,398 18.66 USD | $72.62B 211.75M USD | 0 | -$4.03 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.96 1.45 USD |
+3.16
|
$262.41M 194.73M USD | $154.21K 114.44K USD | $1.9 1.41 USD | $1.96 1.45 USD | $262.41M 194.73M USD | 11.52 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.43 — |
+3.62
|
$192.51M — | $541.08K — | $1.38 — | $1.44 — | $192.51M — | 11.00 | $0.13 — | |
| Cresco Labs Inc. CL.CN | $0.7099 0.53 USD |
-2.74
|
$257.33M 190.96M USD | $248.07K 184.08K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $257.33M 190.96M USD | 0 | -$0.32 -0.2 USD | |
| Cresco Labs CRLBF | $0.52 — |
-4.63
|
$187.93M — | $66.98K — | $0.52 — | $0.54 — | $187.93M — | 0 | -$0.23 — | |
| Verano VRNOF | $0.5 — |
-2.35
|
$179.88M — | $77.57K — | $0.5 — | $0.53 — | $179.88M — | 0 | -$1 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.36 1.66 USD |
+1.12
|
$14.49B 175.24M USD | $329.97K 3.99K USD | $135.23 1.64 USD | $140.64 1.7 USD | $14.49B 175.24M USD | 17.27 | $7.95 0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+0.38
|
$277.89M 171.49M USD | $5 3.09 USD | $2.65 1.64 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.38 0.3 USD |
0
|
$1.33B 170.49M USD | $140K 17.9K USD | $2.35 0.3 USD | $2.46 0.31 USD | $1.33B 170.49M USD | 6.61 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $7.3 — |
+1.96
|
$170.06M — | $100.41K — | $7 — | $7.36 — | $170.06M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+7.64
|
$159.86M — | $3.18M — | $0.02999 — | $0.04 — | $159.86M — | 0 | $0 — | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.43M 145.86M USD | $291.9K 319.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $133.43M 145.86M USD | 19.77 | $0.04 0.04 USD | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+36.34
|
$129.31M — | $12.44M — | $0.5799 — | $0.8499 — | $129.31M — | 0 | -$0.19 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.98 1.47 USD |
+1.54
|
$163.65M 121.44M USD | $149.28K 110.77K USD | $1.91 1.42 USD | $2.04 1.51 USD | $163.65M 121.44M USD | 0 | -$0.48 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.45 — |
+0.69
|
$119.84M — | $347.74K — | $1.4 — | $1.49 — | $119.84M — | 0 | -$0.35 — | |
| HLS Therapeutics Inc. HLS.TO | $4.95 3.67 USD |
-0.6
|
$157.54M 116.9M USD | $7.9K 5.86K USD | $4.9 3.64 USD | $4.99 3.7 USD | $157.54M 116.9M USD | 0 | -$0.78 -0.5 USD | |
| LEE'S PHARM 0950.HK | $1.53 0.2 USD |
+1.32
|
$900.92M 115.19M USD | $1.47M 188.28K USD | $1.48 0.19 USD | $1.58 0.2 USD | $900.92M 115.19M USD | 9.56 | $0.16 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.8 0.65 USD |
+0.29
|
$3.37B 105.69M USD | $1.93M 60.63K USD | $20.74 0.65 USD | $21.14 0.66 USD | $3.37B 105.69M USD | 46.22 | $0.45 0.01 USD | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
0
|
$1.07B 102.94M USD | $8.38K 804.07 USD | $24.2 2.32 USD | $25 2.4 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| PAK FAH YEOW 0239.HK | $2.38 0.3 USD |
-2.46
|
$760.4M 97.23M USD | $55K 7.03K USD | $2.33 0.3 USD | $2.43 0.31 USD | $760.4M 97.23M USD | 9.51 | $0.25 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
+1.71
|
$2.96B 94.04M USD | $233.87K 7.43K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$700.31M 89.54M USD | $317K 40.53K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.83 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
-2.08
|
$118.97M 88.28M USD | $33.5K 24.86K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$86.89M — | $15K — | $0.34 — | $0.3499 — | $86.89M — | 0 | -$0.05 — | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
+0.17
|
$78.22M 85.51M USD | $48.81K 53.36K USD | $1.16 1.27 USD | $1.19 1.3 USD | $78.22M 85.51M USD | 0 | -$0.15 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $285.97K 212.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| InterCure INCR | $1.48 — |
-2.57
|
$82.86M — | $1.64K — | $1.46 — | $1.55 — | $82.86M — | 0 | -$0.41 — | |
| Cumberland Pharmaceuticals CPIX | $5.51 — |
-6.45
|
$82.44M — | $57.87K — | $5.5 — | $6.05 — | $82.44M — | 0 | -$0.24 — | |
| Cannara Biotech Inc. LOVE.V | $1.16 0.86 USD |
-0.85
|
$106.06M 78.7M USD | $9.12K 6.76K USD | $1.16 0.86 USD | $1.18 0.88 USD | $106.06M 78.7M USD | 8.28 | $0.14 0.1 USD | |
| Cannara Biotech LOVFF | $0.8499 — |
-3.38
|
$78.25M — | $4.7K — | $0.8499 — | $0.8599 — | $78.25M — | 8.49 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$77.1M — | $411.49K — | $0.05999 — | $0.05999 — | $77.1M — | 2.90 | $0.02 — | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
0
|
$110.36M 73.04M USD | $18.4K 12.17K USD | $1.96 1.3 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$735.49M 71.79M USD | $91.43K 8.92K USD | $2.98 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $95.94 1.16 USD |
+1.75
|
$5.82B 70.45M USD | $247.3K 2.99K USD | $93.85 1.14 USD | $97 1.17 USD | $5.82B 70.45M USD | 1.60 | $59.91 0.72 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.86 2.12 USD |
+0.7
|
$92.26M 68.46M USD | $36.63K 27.18K USD | $2.79 2.07 USD | $2.91 2.16 USD | $92.26M 68.46M USD | 13.61 | $0.21 0.16 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.25 0.48 USD |
-1.75
|
$319.15M 67.86M USD | $1.6K 340.21 USD | $2.25 0.48 USD | $2.25 0.48 USD | $319.15M 67.86M USD | 13.23 | $0.17 0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13 0.41 USD |
+0.39
|
$2.12B 67.27M USD | $111.98K 3.56K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||