Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1632)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.81 2.8 USD |
-1.22
|
$2.45B 497.34M USD | $126K 25.54K USD | $13.59 2.75 USD | $14.08 2.85 USD | $2.45B 497.34M USD | 9.20 | $1.5 0.3 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.2 3.64 USD |
-2.24
|
$3.55B 493.4M USD | $1.88M 260.94K USD | $25.95 3.61 USD | $27.2 3.78 USD | $3.55B 493.4M USD | 24.03 | $1.09 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-0.87
|
$3.43B 477.2M USD | $2.9M 403.84K USD | $25.97 3.61 USD | $27.22 3.78 USD | $3.43B 477.2M USD | 0 | -$0.51 -0.07 USD | |
| SIGA SIGA | $6.56 — |
+0.96
|
$468.83M — | $111.71K — | $6.45 — | $6.63 — | $468.83M — | 9.79 | $0.67 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.69 0.23 USD |
-2.31
|
$3.37B 468.29M USD | $42.75M 5.94M USD | $1.65 0.23 USD | $1.81 0.25 USD | $3.37B 468.29M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.79 0.81 USD |
-1.86
|
$3.34B 464.69M USD | $16.88M 2.35M USD | $5.77 0.8 USD | $6 0.83 USD | $3.34B 464.69M USD | 72.37 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.82 1.09 USD |
-1.14
|
$3.28B 456.62M USD | $7.41M 1.03M USD | $7.75 1.08 USD | $8.09 1.12 USD | $3.28B 456.62M USD | 39.10 | $0.2 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.11 4.53 USD |
+1.5
|
$608.72M 451.71M USD | $273.92K 203.27K USD | $6.06 4.5 USD | $6.16 4.57 USD | $608.72M 451.71M USD | 61.10 | $0.1 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.99 0.55 USD |
+1.01
|
$3.16B 439.35M USD | $20.88M 2.9M USD | $3.94 0.55 USD | $4.09 0.57 USD | $3.16B 439.35M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.24 0.87 USD |
-0.48
|
$3.14B 436.59M USD | $7.4M 1.03M USD | $6.18 0.86 USD | $6.39 0.89 USD | $3.14B 436.59M USD | 18.35 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.4 1.31 USD |
-1.57
|
$3.08B 427.79M USD | $6.24M 867.86K USD | $9.36 1.3 USD | $9.69 1.35 USD | $3.08B 427.79M USD | 14.46 | $0.65 0.09 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.95 0.54 USD |
+0.3
|
$13.4B 425.88M USD | $458.32K 14.56K USD | $16.8 0.53 USD | $17.15 0.54 USD | $13.4B 425.88M USD | 54.67 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.7 2.69 USD |
-0.12
|
$13.35B 424.15M USD | $190.58K 6.06K USD | $83.8 2.66 USD | $85.9 2.73 USD | $13.35B 424.15M USD | 25.13 | $3.37 0.11 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.48 0.57 USD |
-1.32
|
$3.31B 423.49M USD | $1.28M 163.86K USD | $4.35 0.56 USD | $4.56 0.58 USD | $3.31B 423.49M USD | 9.53 | $0.47 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.76 0.77 USD |
-1.82
|
$34.94B 422.69M USD | $4.07M 49.18K USD | $63.5 0.77 USD | $66.35 0.8 USD | $34.94B 422.69M USD | 28.98 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.69 0.77 USD |
-1.8
|
$34.9B 422.22M USD | $302.82K 3.66K USD | $63.48 0.77 USD | $66.34 0.8 USD | $34.9B 422.22M USD | 28.94 | $2.2 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.88 1.37 USD |
-1.3
|
$3B 416.72M USD | $15.85M 2.2M USD | $9.8 1.36 USD | $10.22 1.42 USD | $3B 416.72M USD | 109.77 | $0.09 0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
+1.24
|
$3.25B 415.63M USD | $2.41M 307.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Kamada KMDA | $7.2 — |
+0.7
|
$414.04M — | $28.24K — | $7.16 — | $7.25 — | $414.04M — | 25.71 | $0.28 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28 3.89 USD |
-1.55
|
$2.98B 413.77M USD | $2.64M 367.69K USD | $27.85 3.87 USD | $28.88 4.02 USD | $2.98B 413.77M USD | 24.34 | $1.15 0.16 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.54 0.4 USD |
-6.9
|
$548.59M 407.09M USD | $872.8K 647.67K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $548.59M 407.09M USD | 0 | -$1.5 -1.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-0.48
|
$2.92B 405.85M USD | $5.58M 775.99K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.23 0.87 USD |
-1.11
|
$2.9B 402.61M USD | $13.85M 1.93M USD | $6.2 0.86 USD | $6.44 0.9 USD | $2.9B 402.61M USD | 18.87 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.85 2.34 USD |
+4.14
|
$2.88B 401.08M USD | $11.66M 1.62M USD | $16.31 2.27 USD | $17.4 2.42 USD | $2.88B 401.08M USD | 60.17 | $0.28 0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
-2.38
|
$366.85M 401.01M USD | $36.28K 39.66K USD | $0.34 0.37 USD | $0.39 0.42 USD | $366.85M 401.01M USD | 0 | -$0.95 -1.03 USD | |
| Organogenesis Holdings Inc. ORGO | $3.16 — |
-2.47
|
$400.86M — | $186.91K — | $3.16 — | $3.27 — | $400.86M — | 0 | -$0.16 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.56 1.05 USD |
+0.53
|
$2.84B 395.16M USD | $9.87M 1.37M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.84B 395.16M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.83 1.37 USD |
-1.21
|
$2.81B 390.16M USD | $9.89M 1.38M USD | $9.78 1.36 USD | $10.15 1.41 USD | $2.81B 390.16M USD | 37.80 | $0.26 0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
-7.28
|
$355.57M 388.68M USD | $3.1K 3.39K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $355.57M 388.68M USD | 0 | -$0.95 -1.03 USD | |
| Glass House Brands GLASF | $5.12 — |
-0.58
|
$382.78M — | $9.26K — | $5.12 — | $5.15 — | $382.78M — | 0 | -$0.09 — | |
| Eton Pharmaceuticals ETON | $14.2 — |
+0.21
|
$380.81M — | $137.23K — | $13.64 — | $14.35 — | $380.81M — | 0 | -$0.18 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.82 1.5 USD |
-2.96
|
$2.69B 373.58M USD | $46.9M 6.52M USD | $10.71 1.49 USD | $11.43 1.59 USD | $2.69B 373.58M USD | 77.28 | $0.14 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.92 0.37 USD |
-7.01
|
$2.87B 367.26M USD | $7.54M 963.89K USD | $2.86 0.37 USD | $3.27 0.42 USD | $2.87B 367.26M USD | 0 | -$0.27 -0.03 USD | |
| GINWA 600080.SS | $7.06 0.98 USD |
-0.7
|
$2.64B 366.42M USD | $3.74M 520.3K USD | $7.03 0.98 USD | $7.2 1 USD | $2.64B 366.42M USD | 47.06 | $0.15 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $116.17 1.41 USD |
+1.33
|
$29.83B 360.93M USD | $842.81K 10.2K USD | $114.1 1.38 USD | $118.5 1.43 USD | $29.83B 360.93M USD | 9.60 | $12.09 0.15 USD | |
| Aquestive Therapeutics AQST | $3.52 — |
-0.71
|
$349.14M — | $586.66K — | $3.38 — | $3.53 — | $349.14M — | 0 | -$0.58 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.67 2.18 USD |
-0.44
|
$2.51B 348.61M USD | $1.86M 259.03K USD | $15.59 2.17 USD | $16.08 2.24 USD | $2.51B 348.61M USD | 0 | -$0.06 -0.008 USD | |
| Emergent BioSolutions EBS | $6.38 — |
+2.24
|
$346.29M — | $257.8K — | $6.11 — | $6.41 — | $346.29M — | 0 | -$2.58 — | |
| ESSEX BIO-TECH 1061.HK | $4.7 0.6 USD |
-5.62
|
$2.66B 340.74M USD | $2.89M 369.91K USD | $4.64 0.59 USD | $4.99 0.64 USD | $2.66B 340.74M USD | 8.86 | $0.53 0.07 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.21 1.42 USD |
+0.2
|
$2.44B 339.96M USD | $23.39M 3.25M USD | $10.02 1.39 USD | $10.65 1.48 USD | $2.44B 339.96M USD | 0 | -$0.56 -0.07 USD | |
| Deva Holding A.S. DEVA.IS | $53.7 1.69 USD |
-0.56
|
$10.74B 337.32M USD | $244.82K 7.69K USD | $53.4 1.68 USD | $54.35 1.71 USD | $10.74B 337.32M USD | 17.54 | $3.06 0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.24 6.11 USD |
-1.08
|
$452.24M 335.59M USD | $298.34K 221.38K USD | $8.16 6.05 USD | $8.42 6.25 USD | $452.24M 335.59M USD | 30.51 | $0.27 0.2 USD | |
| Aurora Cannabis ACB | $6.06 — |
-1.46
|
$332.6M — | $921.7K — | $6 — | $6.21 — | $332.6M — | 30.30 | $0.2 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
+0.35
|
$10.31B 327.63M USD | $68.89K 2.19K USD | $57.4 1.82 USD | $57.9 1.84 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.69 2.04 USD |
-1.01
|
$2.35B 326.81M USD | $2.91M 404.56K USD | $14.57 2.03 USD | $15.24 2.12 USD | $2.35B 326.81M USD | 45.90 | $0.32 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $87.05 1.05 USD |
-2.11
|
$25.56B 309.27M USD | $665.92K 8.06K USD | $86.24 1.04 USD | $89.89 1.09 USD | $25.56B 309.27M USD | 25.30 | $3.44 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
0
|
$1.21B 306.63M USD | $11.98K 3.04K USD | $22.1 5.62 USD | $22.8 5.8 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.9 3.05 USD |
-7.12
|
$2.19B 304.14M USD | $13.07M 1.82M USD | $21.65 3.01 USD | $23.68 3.29 USD | $2.19B 304.14M USD | 0 | -$1.08 -0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.92 0.37 USD |
+5.42
|
$2.38B 303.91M USD | $3.23M 413.24K USD | $2.77 0.35 USD | $2.94 0.38 USD | $2.38B 303.91M USD | 12.16 | $0.24 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.09 3.77 USD |
-1.85
|
$2.17B 301.33M USD | $2.79M 387.86K USD | $26.94 3.75 USD | $28.3 3.93 USD | $2.17B 301.33M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.2 1 USD |
-0.83
|
$2.15B 299.43M USD | $5.22M 725.2K USD | $7.16 1 USD | $7.34 1.02 USD | $2.15B 299.43M USD | 42.35 | $0.17 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.88 1.4 USD |
-4.57
|
$400.73M 297.37M USD | $970.1K 719.87K USD | $1.85 1.37 USD | $2.01 1.49 USD | $400.73M 297.37M USD | 0 | -$5.62 -4.1 USD | |
| Canopy Growth CGC | $1.39 — |
-4.14
|
$296.14M — | $4.21M — | $1.36 — | $1.46 — | $296.14M — | 0 | -$4.13 — | |
| Alterola Biotech ABTI | $0.2 — |
+15284
|
$291.9M — | $190 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.4 — |
-1.46
|
$288.58M — | $200.06K — | $5.15 — | $5.53 — | $288.58M — | 0 | -$0.46 — | |
| Duopharma Biotech Berhad 7148.KL | $1.34 0.28 USD |
-0.74
|
$1.29B 274.08M USD | $1.26M 267.57K USD | $1.32 0.28 USD | $1.35 0.29 USD | $1.29B 274.08M USD | 16.75 | $0.08 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
-4.35
|
$246.62M 269.59M USD | $55.69K 60.87K USD | $3.06 3.34 USD | $3.29 3.6 USD | $246.62M 269.59M USD | 23.69 | $0.13 0.14 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.7 2.15 USD |
-1.88
|
$8.14B 258.69M USD | $267.35K 8.5K USD | $67.6 2.15 USD | $70.1 2.23 USD | $8.14B 258.69M USD | 21.83 | $3.1 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.72 0.66 USD |
-7.08
|
$20.91B 252.97M USD | $5.48M 66.3K USD | $53.91 0.65 USD | $59.2 0.72 USD | $20.91B 252.97M USD | 26.56 | $2.06 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.12 9.74 USD |
-0.98
|
$336.17M 249.46M USD | $602 446.72 USD | $13.02 9.66 USD | $13.12 9.74 USD | $336.17M 249.46M USD | 26.77 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.65 — |
-2.43
|
$247.26M — | $228 — | $9.65 — | $9.65 — | $247.26M — | 26.80 | $0.36 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+0.8
|
$1.89B 241.73M USD | $452K 57.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.26 0.25 USD |
-4.93
|
$19.04B 230.41M USD | $538.11K 6.51K USD | $20.25 0.24 USD | $21.8 0.26 USD | $19.04B 230.41M USD | 35.54 | $0.57 0.006 USD | |
| Esperion Therapeutics ESPR | $1.16 — |
-1.28
|
$228.92M — | $816.12K — | $1.13 — | $1.17 — | $228.92M — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,059 17.67 USD |
-1
|
$69.49B 202.62M USD | $1.16M 3.38K USD | $5,974 17.42 USD | $6,190 18.05 USD | $69.49B 202.62M USD | 0 | -$4.34 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-2.06
|
$254.38M 188.76M USD | $20.75K 15.4K USD | $1.88 1.4 USD | $1.94 1.44 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.4 — |
-2.1
|
$187.44M — | $151.79K — | $1.37 — | $1.41 — | $187.44M — | 10.76 | $0.13 — | |
| Verano VRNOF | $0.51 — |
+2.84
|
$183.46M — | $2.53K — | $0.5 — | $0.53 — | $183.46M — | 0 | -$1 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $141.84 1.72 USD |
-3.54
|
$14.98B 181.26M USD | $356.12K 4.31K USD | $140.83 1.7 USD | $148 1.79 USD | $14.98B 181.26M USD | 17.81 | $7.96 0.1 USD | |
| Cresco Labs Inc. CL.CN | $0.66 0.49 USD |
0
|
$232.66M 172.64M USD | $323.64K 240.16K USD | $0.63 0.47 USD | $0.67 0.5 USD | $232.66M 172.64M USD | 0 | -$0.33 -0.2 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.4 0.31 USD |
-0.83
|
$1.34B 171.92M USD | $48K 6.14K USD | $2.4 0.31 USD | $2.42 0.31 USD | $1.34B 171.92M USD | 6.66 | $0.36 0.05 USD | |
| Cresco Labs CRLBF | $0.5 — |
+0.3
|
$171.68M — | $165.53K — | $0.46 — | $0.5 — | $171.68M — | 0 | -$0.24 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.62 1.62 USD |
-1.13
|
$274.75M 169.55M USD | $48.87K 30.16K USD | $2.62 1.62 USD | $2.7 1.67 USD | $274.75M 169.55M USD | 23.81 | $0.11 0.07 USD | |
| Journey Medical Corporation DERM | $6.77 — |
+0.45
|
$157.71M — | $14.19K — | $6.58 — | $6.87 — | $157.71M — | 0 | -$0.37 — | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
-0.26
|
$129.39M 141.44M USD | $81.63K 89.23K USD | $0.75 0.82 USD | $0.77 0.85 USD | $129.39M 141.44M USD | 19.17 | $0.04 0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.99 3.7 USD |
0
|
$157.86M 117.14M USD | $601 445.98 USD | $4.99 3.7 USD | $4.99 3.7 USD | $157.86M 117.14M USD | 0 | -$0.77 -0.5 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+1.29
|
$115.95M — | $266.9K — | $0.02 — | $0.02 — | $115.95M — | 0 | $0 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.88 1.4 USD |
-2.59
|
$155.38M 115.3M USD | $15K 11.13K USD | $1.88 1.4 USD | $1.95 1.45 USD | $155.38M 115.3M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.39 — |
-2.8
|
$114.88M — | $102.61K — | $1.38 — | $1.44 — | $114.88M — | 0 | -$0.35 — | |
| LEE'S PHARM 0950.HK | $1.51 0.19 USD |
-4.43
|
$889.14M 113.69M USD | $721K 92.19K USD | $1.49 0.19 USD | $1.57 0.2 USD | $889.14M 113.69M USD | 9.43 | $0.16 0.02 USD | |
| Ironwood Pharmaceuticals IRWD | $0.64 — |
-3.48
|
$104.16M — | $637.13K — | $0.63 — | $0.67 — | $104.16M — | 0 | -$0.19 — | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
+0.83
|
$1.08B 103.79M USD | $12.01K 1.15K USD | $24.1 2.31 USD | $25.1 2.41 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| PAK FAH YEOW 0239.HK | $2.49 0.32 USD |
+1.63
|
$775.98M 99.22M USD | $8.5K 1.09K USD | $2.45 0.31 USD | $2.45 0.31 USD | $775.98M 99.22M USD | 9.96 | $0.25 0.03 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.3 0.61 USD |
+0.52
|
$3.12B 98.07M USD | $3.39M 106.32K USD | $18.97 0.6 USD | $19.86 0.62 USD | $3.12B 98.07M USD | 42.88 | $0.45 0.01 USD | |
| PhytoHealth Corporation 4108.TW | $14.55 0.46 USD |
+0.34
|
$2.89B 91.83M USD | $88.86K 2.82K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.89B 91.83M USD | 0 | -$0.3 -0.009 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$121.45M 90.12M USD | $6K 4.45K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
0
|
$700.31M 89.54M USD | $353K 45.14K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$87.75M — | $1K — | $0.9499 — | $0.9499 — | $87.75M — | 9.50 | $0.1 — | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
-0.17
|
$78.09M 85.36M USD | $28.94K 31.63K USD | $1.15 1.25 USD | $1.16 1.27 USD | $78.09M 85.36M USD | 0 | -$0.15 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $5.61 — |
+2.37
|
$83.93M — | $6.57K — | $5.36 — | $5.62 — | $83.93M — | 0 | -$0.24 — | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
-3.94
|
$111.55M 82.78M USD | $6.2K 4.6K USD | $1.22 0.91 USD | $1.26 0.93 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
| InterCure INCR | $1.47 — |
-1
|
$80.14M — | $858 — | $1.47 — | $1.49 — | $80.14M — | 0 | -$0.39 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.38M 78.2M USD | $437.15K 324.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$71.32M 77.96M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.32M 77.96M USD | 2.31 | $0.02 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.13 1.41 USD |
+3.4
|
$117.53M 77.79M USD | $19.86K 13.15K USD | $2.06 1.36 USD | $2.13 1.41 USD | $117.53M 77.79M USD | 13.31 | $0.16 0.11 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-4.88
|
$77.72M — | $450.44K — | $0.05999 — | $0.05999 — | $77.72M — | 2.92 | $0.02 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.4 1.24 USD |
-2.75
|
$6.21B 75.15M USD | $201.7K 2.44K USD | $101.06 1.22 USD | $107.4 1.3 USD | $6.21B 75.15M USD | 1.70 | $59.91 0.72 USD | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||