Page de résultat 3 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.46 3.68 USD |
+0.99
|
$3.58B 498.29M USD | $2.17M 302.28K USD | $25.78 3.58 USD | $26.48 3.68 USD | $3.58B 498.29M USD | 24.27 | $1.09 0.15 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.4 5.4 USD |
-1
|
$40.74B 492.92M USD | $156.57K 1.89K USD | $444.65 5.38 USD | $456.9 5.53 USD | $40.74B 492.92M USD | 24.32 | $18.35 0.22 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+2.37
|
$3.45B 479.38M USD | $16.82M 2.34M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.43B 477.2M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.43B 477.2M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.34B 464.69M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.34B 464.69M USD | 70.87 | $0.08 0.01 USD | |
| SIGA SIGA | $6.42 — |
+1.9
|
$458.65M — | $313.61K — | $6.18 — | $6.42 — | $458.65M — | 9.58 | $0.67 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.28B 456.62M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.28B 456.62M USD | 38.54 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.76
|
$3.16B 439.35M USD | $17.49M 2.43M USD | $3.85 0.54 USD | $4 0.56 USD | $3.16B 439.35M USD | 0 | -$0.33 -0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
-2.14
|
$591.79M 439.14M USD | $26.71K 19.82K USD | $5.94 4.41 USD | $6.17 4.58 USD | $591.79M 439.14M USD | 59.39 | $0.1 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.62 0.59 USD |
+3.12
|
$3.42B 436.72M USD | $496K 63.42K USD | $4.43 0.57 USD | $4.65 0.59 USD | $3.42B 436.72M USD | 9.82 | $0.47 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-1.92
|
$3.14B 436.59M USD | $7.11M 989.18K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.14B 436.59M USD | 18.00 | $0.34 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.1 0.54 USD |
+0.88
|
$13.52B 429.65M USD | $492.09K 15.64K USD | $16.95 0.54 USD | $17.2 0.55 USD | $13.52B 429.65M USD | 55.16 | $0.31 0.009 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$3.08B 427.79M USD | $5.85M 813.96K USD | $8.91 1.24 USD | $9.2 1.28 USD | $3.08B 427.79M USD | 13.84 | $0.65 0.09 USD | |
| Kamada KMDA | $7.22 — |
+1.12
|
$421.75M — | $60.75K — | $7.14 — | $7.3 — | $421.75M — | 25.78 | $0.28 — | |
| Glass House Brands GLASF | $5.22 — |
+4.61
|
$420.82M — | $61.35K — | $4.88 — | $5.5 — | $420.82M — | 0 | -$0.09 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.98M 380.52K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.8 2.6 USD |
-3.42
|
$13.22B 420.06M USD | $693.05K 22.02K USD | $80 2.54 USD | $85.2 2.71 USD | $13.22B 420.06M USD | 24.41 | $3.35 0.11 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-1.52
|
$3B 416.72M USD | $10.59M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $3B 416.72M USD | 108.11 | $0.09 0.01 USD | |
| Organogenesis Holdings Inc. ORGO | $3.27 — |
+4.47
|
$414.81M — | $654.49K — | $3.08 — | $3.31 — | $414.81M — | 0 | -$0.16 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.98B 413.77M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.98B 413.77M USD | 24.02 | $1.15 0.16 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-2.27
|
$34.14B 413.07M USD | $3.77M 45.61K USD | $62.1 0.75 USD | $64.5 0.78 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.1B 412.54M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.1B 412.54M USD | 28.28 | $2.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.92B 405.85M USD | $3.52M 488.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.92B 405.85M USD | 25.56 | $0.48 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-2.73
|
$2.9B 402.61M USD | $10.1M 1.4M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.9B 402.61M USD | 18.36 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-3.04
|
$2.84B 395.16M USD | $7.88M 1.1M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.84B 395.16M USD | 0 | -$0.32 -0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$528.27M 392.01M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $528.27M 392.01M USD | 0 | -$1.5 -1.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.57 1.33 USD |
-2.64
|
$2.81B 390.16M USD | $8.88M 1.23M USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.81B 390.16M USD | 36.80 | $0.26 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.99 0.38 USD |
+2.4
|
$2.94B 376.06M USD | $7.58M 968.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.94B 376.06M USD | 0 | -$0.28 -0.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-6.81
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.95 -1.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
-7.76
|
$2.69B 373.58M USD | $39.05M 5.43M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.69B 373.58M USD | 76.76 | $0.13 0.02 USD | |
| Eton Pharmaceuticals ETON | $13.7 — |
+0.66
|
$367.4M — | $339.5K — | $13.2 — | $13.88 — | $367.4M — | 0 | -$0.18 — | |
| GINWA 600080.SS | $6.92 0.96 USD |
-1.98
|
$2.64B 366.42M USD | $3.28M 455.73K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.64B 366.42M USD | 46.13 | $0.15 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
+5.96
|
$2.82B 361.04M USD | $1.34M 171.21K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.82B 361.04M USD | 9.39 | $0.53 0.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
-3.34
|
$329.66M 360.37M USD | $34K 37.17K USD | $0.32 0.35 USD | $0.33 0.37 USD | $329.66M 360.37M USD | 0 | -$0.95 -1.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.53 1.39 USD |
-1.41
|
$29.41B 355.8M USD | $400.45K 4.84K USD | $113.95 1.38 USD | $117.44 1.42 USD | $29.41B 355.8M USD | 9.46 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.55 2.16 USD |
-0.77
|
$2.51B 348.61M USD | $1.9M 263.71K USD | $15.44 2.15 USD | $15.89 2.21 USD | $2.51B 348.61M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.46 1.45 USD |
+2.45
|
$2.5B 348.29M USD | $15.9M 2.21M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 348.29M USD | 0 | -$0.56 -0.07 USD | |
| Emergent BioSolutions EBS | $6.31 — |
+1.45
|
$342.49M — | $877.55K — | $6.04 — | $6.47 — | $342.49M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.4 — |
+1.49
|
$337.71M — | $1.67M — | $3.2 — | $3.46 — | $337.71M — | 0 | -$0.58 — | |
| Deva Holding A.S. DEVA.IS | $52.8 1.66 USD |
-1.68
|
$10.56B 331.66M USD | $242.11K 7.6K USD | $52.65 1.65 USD | $53.7 1.69 USD | $10.56B 331.66M USD | 17.25 | $3.06 0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.35
|
$10.31B 327.63M USD | $211.6K 6.72K USD | $57 1.81 USD | $57.9 1.84 USD | $10.31B 327.63M USD | 12.50 | $4.6 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.43 2.01 USD |
-1.77
|
$2.35B 326.81M USD | $2.21M 307.54K USD | $14.39 2 USD | $14.74 2.05 USD | $2.35B 326.81M USD | 46.54 | $0.31 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.53 2.99 USD |
-1.69
|
$2.19B 304.14M USD | $8.2M 1.14M USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.19B 304.14M USD | 0 | -$1.08 -0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
-2.4
|
$2.38B 303.91M USD | $1.49M 190.26K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.38B 303.91M USD | 11.87 | $0.24 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.87 1.03 USD |
-2.5
|
$24.91B 301.39M USD | $524.94K 6.35K USD | $84.35 1.02 USD | $86.95 1.05 USD | $24.91B 301.39M USD | 24.67 | $3.44 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.84 3.73 USD |
-0.92
|
$2.17B 301.33M USD | $2.19M 304.44K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.17B 301.33M USD | 0 | -$0.95 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.15B 299.43M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.15B 299.43M USD | 41.47 | $0.17 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $21.7 5.52 USD |
-3.12
|
$1.17B 297.05M USD | $24.56K 6.24K USD | $21.6 5.49 USD | $22.65 5.76 USD | $1.17B 297.05M USD | 0 | -$0.81 -0.2 USD | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $242.57K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Canopy Growth CGC | $1.29 — |
-2.27
|
$280.78M — | $8.07M — | $1.28 — | $1.35 — | $280.78M — | 0 | -$4.13 — | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$377.28M 279.97M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $377.28M 279.97M USD | 0 | -$5.62 -4.1 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.34 0.28 USD |
0
|
$1.29B 274.08M USD | $203K 43.16K USD | $1.33 0.28 USD | $1.36 0.29 USD | $1.29B 274.08M USD | 16.75 | $0.08 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+0.65
|
$248.22M 271.34M USD | $7.31K 7.99K USD | $3.08 3.37 USD | $3.11 3.4 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$351.26M 260.65M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $351.26M 260.65M USD | 23.70 | $0.27 0.2 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.2 2.14 USD |
-0.74
|
$8.14B 258.69M USD | $187.42K 5.96K USD | $67.1 2.13 USD | $67.7 2.15 USD | $8.14B 258.69M USD | 21.81 | $3.08 0.1 USD | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$258.04M — | $6.19M — | $4.6 — | $5.25 — | $258.04M — | 23.39 | $0.2 — | |
| Sigachi Industries Limited SIGACHI.NS | $54.47 0.66 USD |
-0.46
|
$20.85B 252.27M USD | $7.21M 87.29K USD | $53.7 0.65 USD | $56.22 0.68 USD | $20.85B 252.27M USD | 26.44 | $2.06 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$243.19M — | $1.5K — | $9.41 — | $9.56 — | $243.19M — | 26.19 | $0.36 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.89B 241.73M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.10 | $0.4 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.33 0.23 USD |
-4.59
|
$18.17B 219.83M USD | $318.3K 3.85K USD | $19.25 0.23 USD | $21.27 0.26 USD | $18.17B 219.83M USD | 33.91 | $0.57 0.006 USD | |
| Esperion Therapeutics ESPR | $1.1 — |
+0.92
|
$218.02M — | $2.51M — | $1.07 — | $1.13 — | $218.02M — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,948 17.34 USD |
-1.83
|
$68.21B 198.91M USD | $1.94M 5.65K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.21B 198.91M USD | 0 | -$4.03 -0.01 USD | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
-3.72
|
$242.33M 179.82M USD | $85.5K 63.45K USD | $1.81 1.34 USD | $1.88 1.4 USD | $242.33M 179.82M USD | 10.05 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$178.63M — | $560.73K — | $1.32 — | $1.38 — | $178.63M — | 10.15 | $0.13 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.64 1.69 USD |
-1.55
|
$14.74B 178.28M USD | $462.97K 5.6K USD | $139 1.68 USD | $144.31 1.75 USD | $14.74B 178.28M USD | 17.58 | $7.94 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.34B 171.92M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.34B 171.92M USD | 6.49 | $0.36 0.05 USD | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$171.08M — | $138.22K — | $0.4699 — | $0.4899 — | $171.08M — | 0 | -$0.24 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
+0.38
|
$275.8M 170.19M USD | $32.57K 20.1K USD | $2.6 1.6 USD | $2.65 1.64 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $149.62K 111.02K USD | $0.65 0.48 USD | $0.67 0.5 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147.93M — | $102.89K — | $6.22 — | $6.58 — | $147.93M — | 0 | -$0.37 — | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.61
|
$126.01M 137.75M USD | $131.2K 143.41K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $126.01M 137.75M USD | 18.67 | $0.04 0.04 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+4.17
|
$123.35M — | $140.76K — | $0.02 — | $0.02999 — | $123.35M — | 0 | $0 — | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Ironwood Pharmaceuticals IRWD | $0.6999 — |
+10.12
|
$113.08M — | $1.73M — | $0.6199 — | $0.7399 — | $113.08M — | 0 | -$0.19 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
-4.28
|
$147.94M 109.78M USD | $45.86K 34.03K USD | $1.78 1.32 USD | $1.88 1.4 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.32 — |
-3.65
|
$109.68M — | $183.81K — | $1.31 — | $1.37 — | $109.68M — | 0 | -$0.35 — | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $230.5K 29.47K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
0
|
$1.08B 103.79M USD | $14.49K 1.39K USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$775.98M 99.22M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $775.98M 99.22M USD | 9.80 | $0.25 0.03 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.19 0.6 USD |
-0.57
|
$3.11B 97.51M USD | $3.38M 106.25K USD | $18.96 0.6 USD | $19.79 0.62 USD | $3.11B 97.51M USD | 42.64 | $0.45 0.01 USD | |
| PhytoHealth Corporation 4108.TW | $14.4 0.46 USD |
-1.03
|
$2.89B 91.83M USD | $65.87K 2.09K USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.89B 91.83M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $381K 48.72K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $21K 15.58K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$89.45M — | $24K — | $0.3499 — | $0.3499 — | $89.45M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$86.86M — | $1K — | $0.9499 — | $0.9499 — | $86.86M — | 9.50 | $0.1 — | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+4.96
|
$116.12M 86.17M USD | $19.72K 14.64K USD | $1.22 0.91 USD | $1.29 0.96 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
+0.35
|
$77.03M 84.2M USD | $33.49K 36.61K USD | $1.14 1.25 USD | $1.17 1.28 USD | $77.03M 84.2M USD | 0 | -$0.15 -0.1 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.33M — | $444.62K — | $0.05999 — | $0.05999 — | $82.33M — | 2.90 | $0.02 — | |
| InterCure INCR | $1.5 — |
0
|
$81.77M — | $2.89K — | $1.49 — | $1.52 — | $81.77M — | 0 | -$0.42 — | |
| Vita Life Sciences Limited VLS.AX | $2.2 1.46 USD |
+3.29
|
$121.4M 80.35M USD | $45.99K 30.44K USD | $2.13 1.41 USD | $2.2 1.46 USD | $121.4M 80.35M USD | 13.75 | $0.16 0.11 USD | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
-0.74
|
$80.19M — | $13.94K — | $5.35 — | $5.68 — | $80.19M — | 0 | -$0.24 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.38M 78.2M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.35 1.25 USD |
+0.93
|
$6.28B 75.95M USD | $221.33K 2.68K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.28B 75.95M USD | 1.72 | $59.91 0.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||