Page de résultat 3 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.93 3.61 USD |
-2
|
$3.51B 488.31M USD | $2.38M 330.71K USD | $25.77 3.58 USD | $27.15 3.78 USD | $3.51B 488.31M USD | 23.78 | $1.09 0.15 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $439.75 5.32 USD |
-1.49
|
$40.17B 485.96M USD | $109.05K 1.32K USD | $437.7 5.3 USD | $454.95 5.5 USD | $40.17B 485.96M USD | 23.96 | $18.35 0.22 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $13.62M 1.89M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| SIGA SIGA | $6.42 — |
+1.9
|
$458.65M — | $313.61K — | $6.18 — | $6.42 — | $458.65M — | 9.58 | $0.67 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.95 3.47 USD |
-3.22
|
$3.27B 454.09M USD | $1.86M 258.9K USD | $24.83 3.45 USD | $25.89 3.6 USD | $3.27B 454.09M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.51 0.77 USD |
-2.82
|
$3.18B 442.22M USD | $10.71M 1.49M USD | $5.47 0.76 USD | $5.7 0.79 USD | $3.18B 442.22M USD | 68.87 | $0.08 0.01 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
-2.14
|
$591.79M 439.14M USD | $26.71K 19.82K USD | $5.94 4.41 USD | $6.17 4.58 USD | $591.79M 439.14M USD | 59.39 | $0.1 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.48 1.04 USD |
-2.98
|
$3.14B 436.77M USD | $6.69M 929.79K USD | $7.45 1.04 USD | $7.73 1.07 USD | $3.14B 436.77M USD | 37.39 | $0.2 0.03 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3699 0.4 USD |
+14.02
|
$386.69M 422.71M USD | $11K 12.02K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $386.69M 422.71M USD | 0 | -$0.96 -1.04 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.8 0.53 USD |
-1.75
|
$13.28B 422.12M USD | $777.69K 24.71K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.28B 422.12M USD | 54.19 | $0.31 0.009 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.96 0.83 USD |
-2.61
|
$3B 417M USD | $6.95M 966.49K USD | $5.92 0.82 USD | $6.14 0.85 USD | $3B 417M USD | 17.52 | $0.34 0.05 USD | |
| Kamada KMDA | $7.22 — |
+1.12
|
$415.19M — | $60.75K — | $7.14 — | $7.3 — | $415.19M — | 25.78 | $0.28 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.77 0.52 USD |
-2.84
|
$2.99B 415.12M USD | $15.91M 2.21M USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.99B 415.12M USD | 0 | -$0.33 -0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $3.27 — |
+4.47
|
$414.81M — | $654.49K — | $3.08 — | $3.31 — | $414.81M — | 0 | -$0.16 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.4 2.42 USD |
+0.06
|
$2.98B 414.17M USD | $11.48M 1.6M USD | $16.88 2.35 USD | $17.78 2.47 USD | $2.98B 414.17M USD | 62.14 | $0.28 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.36 0.56 USD |
-5.63
|
$3.22B 412.15M USD | $971.5K 124.22K USD | $4.31 0.55 USD | $4.58 0.59 USD | $3.22B 412.15M USD | 9.27 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-2.42
|
$3.21B 410.53M USD | $1.55M 197.93K USD | $1.59 0.2 USD | $1.64 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.8 1.22 USD |
-2.22
|
$2.88B 400.48M USD | $6.28M 872.56K USD | $8.78 1.22 USD | $9.07 1.26 USD | $2.88B 400.48M USD | 13.53 | $0.65 0.09 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.3 2.55 USD |
-1.83
|
$12.6B 400.23M USD | $242.81K 7.72K USD | $79.4 2.52 USD | $82.3 2.62 USD | $12.6B 400.23M USD | 23.97 | $3.35 0.11 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.24 0.73 USD |
-3.32
|
$33.01B 399.35M USD | $5.1M 61.67K USD | $59.71 0.72 USD | $63.13 0.76 USD | $33.01B 399.35M USD | 27.38 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.17 0.73 USD |
-3.31
|
$32.97B 398.89M USD | $259.09K 3.13K USD | $59.75 0.72 USD | $63.04 0.76 USD | $32.97B 398.89M USD | 27.34 | $2.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $26.92 3.74 USD |
-2.57
|
$2.86B 397.81M USD | $2.93M 408.06K USD | $26.85 3.73 USD | $27.76 3.86 USD | $2.86B 397.81M USD | 23.40 | $1.15 0.16 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$532.89M 395.43M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $532.89M 395.43M USD | 0 | -$1.49 -1.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.37 1.3 USD |
-3.7
|
$2.84B 395.21M USD | $12.24M 1.7M USD | $9.34 1.3 USD | $9.76 1.36 USD | $2.84B 395.21M USD | 104.11 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.05 1.68 USD |
-1.79
|
$2.83B 392.81M USD | $4.21M 585.06K USD | $12.01 1.67 USD | $12.38 1.72 USD | $2.83B 392.81M USD | 24.59 | $0.49 0.07 USD | |
| Glass House Brands GLASF | $5.22 — |
+4.61
|
$385.88M — | $61.35K — | $4.88 — | $5.5 — | $385.88M — | 0 | -$0.09 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.91 0.82 USD |
-2.48
|
$2.75B 381.93M USD | $8.51M 1.18M USD | $5.89 0.82 USD | $6.09 0.85 USD | $2.75B 381.93M USD | 17.90 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.18 1 USD |
-2.05
|
$2.7B 375.3M USD | $7.9M 1.1M USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.7B 375.3M USD | 0 | -$0.32 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
0
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.96 -1.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.28 1.29 USD |
-3.03
|
$2.65B 368.33M USD | $7.85M 1.09M USD | $9.25 1.29 USD | $9.61 1.34 USD | $2.65B 368.33M USD | 35.69 | $0.26 0.04 USD | |
| Eton Pharmaceuticals ETON | $13.7 — |
+0.66
|
$367.4M — | $339.5K — | $13.2 — | $13.88 — | $367.4M — | 0 | -$0.18 — | |
| GINWA 600080.SS | $6.78 0.94 USD |
-2.02
|
$2.53B 351.89M USD | $2.91M 404.58K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.53B 351.89M USD | 45.20 | $0.15 0.02 USD | |
| Emergent BioSolutions EBS | $6.31 — |
+1.45
|
$342.49M — | $877.55K — | $6.04 — | $6.47 — | $342.49M — | 0 | -$2.58 — | |
| Alembic Limited ALEMBICLTD.NS | $110.16 1.33 USD |
-3.8
|
$28.29B 342.23M USD | $555.26K 6.72K USD | $110.01 1.33 USD | $115.7 1.4 USD | $28.29B 342.23M USD | 9.11 | $12.09 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.71 0.35 USD |
-9.36
|
$2.67B 340.85M USD | $10.1M 1.29M USD | $2.65 0.34 USD | $2.95 0.38 USD | $2.67B 340.85M USD | 0 | -$0.27 -0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.17 1.41 USD |
-2.77
|
$2.44B 338.63M USD | $11.34M 1.58M USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.44B 338.63M USD | 0 | -$0.56 -0.07 USD | |
| Aquestive Therapeutics AQST | $3.4 — |
+1.49
|
$337.71M — | $1.67M — | $3.2 — | $3.46 — | $337.71M — | 0 | -$0.58 — | |
| Deva Holding A.S. DEVA.IS | $53.2 1.67 USD |
+0.76
|
$10.64B 334.18M USD | $89.19K 2.8K USD | $52.75 1.66 USD | $53.35 1.68 USD | $10.64B 334.18M USD | 17.38 | $3.06 0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.01 2.09 USD |
-3.47
|
$2.4B 333.93M USD | $1.81M 251.49K USD | $14.95 2.08 USD | $15.6 2.17 USD | $2.4B 333.93M USD | 0 | -$0.06 -0.008 USD | |
| ESSEX BIO-TECH 1061.HK | $4.6 0.59 USD |
-7.63
|
$2.61B 333.49M USD | $1.81M 230.79K USD | $4.52 0.58 USD | $4.96 0.63 USD | $2.61B 333.49M USD | 8.67 | $0.53 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.43 1.31 USD |
-5.51
|
$2.34B 325.59M USD | $27.05M 3.76M USD | $9.4 1.31 USD | $10.1 1.4 USD | $2.34B 325.59M USD | 67.35 | $0.14 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.9 1.81 USD |
-1.04
|
$10.17B 323.08M USD | $232.41K 7.38K USD | $56.8 1.8 USD | $57.4 1.82 USD | $10.17B 323.08M USD | 12.36 | $4.6 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.99 1.95 USD |
-3.05
|
$2.24B 311.23M USD | $3.85M 534.83K USD | $13.92 1.94 USD | $14.55 2.02 USD | $2.24B 311.23M USD | 43.71 | $0.32 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $21.7 5.52 USD |
-3.12
|
$1.17B 297.05M USD | $24.56K 6.24K USD | $21.6 5.49 USD | $22.65 5.76 USD | $1.17B 297.05M USD | 0 | -$0.81 -0.2 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
0
|
$2.32B 296.63M USD | $1.55M 197.94K USD | $2.84 0.36 USD | $2.92 0.37 USD | $2.32B 296.63M USD | 11.87 | $0.24 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $83.03 1 USD |
-2.17
|
$24.43B 295.52M USD | $659.47K 7.98K USD | $82.01 0.99 USD | $85.4 1.03 USD | $24.43B 295.52M USD | 24.13 | $3.44 0.04 USD | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $242.57K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.94 2.91 USD |
-2.74
|
$2.09B 290.81M USD | $6.22M 864.44K USD | $20.77 2.89 USD | $21.65 3.01 USD | $2.09B 290.81M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.87 0.96 USD |
-2.55
|
$2.05B 285.71M USD | $4.43M 616.51K USD | $6.84 0.95 USD | $7.09 0.99 USD | $2.05B 285.71M USD | 40.41 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.53 3.55 USD |
-4.88
|
$2.04B 283.98M USD | $3.24M 450.44K USD | $25.34 3.52 USD | $27.05 3.76 USD | $2.04B 283.98M USD | 0 | -$0.96 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$377.28M 279.97M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $377.28M 279.97M USD | 0 | -$5.62 -4.1 USD | |
| Canopy Growth CGC | $1.29 — |
-2.27
|
$275.69M — | $8.07M — | $1.28 — | $1.35 — | $275.69M — | 0 | -$4.14 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
0
|
$248.22M 271.34M USD | $2.16K 2.36K USD | $3.09 3.38 USD | $3.1 3.39 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
-2.24
|
$1.26B 267.94M USD | $420.2K 89.35K USD | $1.3 0.28 USD | $1.34 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$351.26M 260.65M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $351.26M 260.65M USD | 21.33 | $0.3 0.22 USD | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$256.86M — | $6.19M — | $4.6 — | $5.25 — | $256.86M — | 21.27 | $0.22 — | |
| Formosa Laboratories, Inc. 4746.TW | $66.5 2.11 USD |
-1.04
|
$8B 254.11M USD | $292.57K 9.3K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8B 254.11M USD | 21.45 | $3.1 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $53.26 0.64 USD |
-2.22
|
$20.36B 246.36M USD | $8.13M 98.33K USD | $51.92 0.63 USD | $54.99 0.67 USD | $20.36B 246.36M USD | 25.85 | $2.06 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$242.3M — | $1.5K — | $9.41 — | $9.56 — | $242.3M — | 26.19 | $0.36 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $48K 6.14K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Esperion Therapeutics ESPR | $1.1 — |
+0.92
|
$218.02M — | $2.51M — | $1.07 — | $1.13 — | $218.02M — | 0 | -$0.85 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.75 0.23 USD |
-3
|
$17.62B 213.23M USD | $517.83K 6.26K USD | $18.5 0.22 USD | $19.98 0.24 USD | $17.62B 213.23M USD | 32.89 | $0.57 0.006 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,983 17.45 USD |
+0.59
|
$68.62B 200.08M USD | $372.25K 1.09K USD | $5,933 17.3 USD | $6,000 17.5 USD | $68.62B 200.08M USD | 0 | -$4.01 -0.01 USD | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
-3.72
|
$242.33M 179.82M USD | $85.5K 63.45K USD | $1.81 1.34 USD | $1.88 1.4 USD | $242.33M 179.82M USD | 10.05 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$177.08M — | $560.73K — | $1.32 — | $1.38 — | $177.08M — | 10.15 | $0.13 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $135.54 1.64 USD |
-2.95
|
$14.31B 173.11M USD | $238.12K 2.88K USD | $134.25 1.62 USD | $141.47 1.71 USD | $14.31B 173.11M USD | 17.04 | $7.95 0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.58 1.59 USD |
-1.9
|
$275.8M 170.19M USD | $24.16K 14.91K USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.45 | $0.11 0.07 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$167.43M — | $138.22K — | $0.4699 — | $0.4899 — | $167.43M — | 0 | -$0.24 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.28 0.29 USD |
-2.56
|
$1.28B 163.33M USD | $8K 1.02K USD | $2.28 0.29 USD | $2.3 0.29 USD | $1.28B 163.33M USD | 6.33 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147.93M — | $102.89K — | $6.22 — | $6.58 — | $147.93M — | 0 | -$0.37 — | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.81 USD |
-0.94
|
$124.83M 136.46M USD | $64.87K 70.91K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $124.83M 136.46M USD | 18.50 | $0.04 0.04 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+4.17
|
$123.35M — | $140.76K — | $0.02 — | $0.02999 — | $123.35M — | 0 | $0 — | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Ironwood Pharmaceuticals IRWD | $0.6999 — |
+10.12
|
$113.08M — | $1.73M — | $0.6199 — | $0.7399 — | $113.08M — | 0 | -$0.19 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
-4.28
|
$147.94M 109.78M USD | $45.86K 34.03K USD | $1.78 1.32 USD | $1.88 1.4 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.32 — |
-3.65
|
$109.1M — | $183.81K — | $1.31 — | $1.37 — | $109.1M — | 0 | -$0.35 — | |
| LEE'S PHARM 0950.HK | $1.42 0.18 USD |
-2.07
|
$836.15M 106.91M USD | $323.5K 41.36K USD | $1.41 0.18 USD | $1.45 0.19 USD | $836.15M 106.91M USD | 8.87 | $0.16 0.02 USD | |
| Vistin Pharma ASA VISTN.OL | $24.1 2.31 USD |
-1.23
|
$1.07B 102.52M USD | $12.72K 1.22K USD | $24 2.3 USD | $24.5 2.35 USD | $1.07B 102.52M USD | 13.85 | $1.74 0.17 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
0
|
$763.52M 97.63M USD | $15K 1.92K USD | $2.45 0.31 USD | $2.46 0.31 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.2 0.6 USD |
+0.05
|
$3.11B 97.56M USD | $1.04M 32.75K USD | $19.13 0.6 USD | $19.41 0.61 USD | $3.11B 97.56M USD | 42.66 | $0.45 0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $285K 36.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$89.57M — | $1K — | $0.9499 — | $0.9499 — | $89.57M — | 9.50 | $0.1 — | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$88.75M — | $24K — | $0.3499 — | $0.3499 — | $88.75M — | 0 | -$0.05 — | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-3.12
|
$2.77B 88.04M USD | $129.16K 4.1K USD | $13.9 0.44 USD | $14.35 0.46 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+4.96
|
$116.12M 86.17M USD | $19.72K 14.64K USD | $1.22 0.91 USD | $1.29 0.96 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| AB Science S.A. AB.PA | $1.15 1.26 USD |
-1.03
|
$76.1M 83.19M USD | $6.01K 6.57K USD | $1.15 1.25 USD | $1.16 1.27 USD | $76.1M 83.19M USD | 0 | -$0.15 -0.1 USD | |
| InterCure INCR | $1.5 — |
0
|
$81.77M — | $2.89K — | $1.49 — | $1.52 — | $81.77M — | 0 | -$0.42 — | |
| Vita Life Sciences Limited VLS.AX | $2.19 1.45 USD |
-0.45
|
$121.4M 80.35M USD | $24.48K 16.2K USD | $2.19 1.45 USD | $2.24 1.48 USD | $121.4M 80.35M USD | 13.68 | $0.16 0.11 USD | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
-0.74
|
$80.19M — | $13.94K — | $5.35 — | $5.68 — | $80.19M — | 0 | -$0.24 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.38M 78.2M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$76.74M — | $444.62K — | $0.05999 — | $0.05999 — | $76.74M — | 2.90 | $0.02 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||