結果ページ3 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1705)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synmosa Biopharma Corporation 4114.TWO | $34.6 1.1 USD |
+0.87
|
$15.78B 501.27M USD | $739.24K 23.49K USD | $34.3 1.09 USD | $34.6 1.1 USD | $15.78B 501.27M USD | 20.84 | $1.66 0.05 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.9 2.82 USD |
-2.93
|
$2.47B 500.58M USD | $258.4K 52.37K USD | $13.9 2.82 USD | $14.38 2.91 USD | $2.47B 500.58M USD | 8.96 | $1.55 0.31 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.34 3.66 USD |
-0.57
|
$3.45B 479.39M USD | $3.41M 473.48K USD | $25.88 3.6 USD | $26.84 3.73 USD | $3.45B 479.39M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.96 0.83 USD |
+3.11
|
$3.44B 478.33M USD | $20.92M 2.91M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.44B 478.33M USD | 74.50 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
-0.99
|
$3.38B 469.47M USD | $6.78M 942.54K USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.38B 469.47M USD | 40.20 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.24 2.12 USD |
-0.13
|
$3.35B 465.82M USD | $7.2M 1M USD | $15.07 2.1 USD | $15.37 2.14 USD | $3.35B 465.82M USD | 44.82 | $0.34 0.05 USD | |
| Eton Pharmaceuticals ETON | $16.84 — |
-2.38
|
$451.61M — | $402K — | $16.53 — | $17.42 — | $451.61M — | 0 | -$0.18 — | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.33
|
$597.76M 443.58M USD | $37.01K 27.46K USD | $5.99 4.44 USD | $6.07 4.5 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Glass House Brands GLASF | $5.72 — |
+0.97
|
$437.79M — | $95.95K — | $5.55 — | $5.84 — | $437.79M — | 0 | -$0.09 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+0.77
|
$3.12B 433.84M USD | $12.89M 1.79M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.27 1.43 USD |
-2.93
|
$3.12B 433.17M USD | $27.71M 3.85M USD | $10.14 1.41 USD | $10.61 1.48 USD | $3.12B 433.17M USD | 114.11 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.48
|
$3.11B 433.09M USD | $8.94M 1.24M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.11B 433.09M USD | 18.20 | $0.34 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.15 0.54 USD |
-1.15
|
$13.56B 430.91M USD | $943.05K 29.97K USD | $17.15 0.54 USD | $17.4 0.55 USD | $13.56B 430.91M USD | 55.32 | $0.31 0.009 USD | |
| SIGA SIGA | $6.03 — |
+2.55
|
$430.79M — | $376.1K — | $5.95 — | $6.13 — | $430.79M — | 9.00 | $0.67 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $16.21 2.25 USD |
+9.97
|
$3.09B 429.77M USD | $1.56M 216.89K USD | $11.73 1.63 USD | $12.2 1.7 USD | $3.09B 429.77M USD | 81.04 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.95 4.03 USD |
-0.34
|
$3.08B 427.81M USD | $3.2M 445.38K USD | $28.78 4 USD | $29.46 4.1 USD | $3.08B 427.81M USD | 25.17 | $1.15 0.16 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.12 0.78 USD |
-0.54
|
$35.13B 425.07M USD | $2.84M 34.37K USD | $63.5 0.77 USD | $64.89 0.79 USD | $35.13B 425.07M USD | 29.14 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.11 0.78 USD |
-0.5
|
$35.13B 425.01M USD | $129.01K 1.56K USD | $63.53 0.77 USD | $64.97 0.79 USD | $35.13B 425.01M USD | 29.14 | $2.2 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.3 1.29 USD |
-0.11
|
$3.04B 423.24M USD | $3.74M 519.44K USD | $9.23 1.28 USD | $9.44 1.31 USD | $3.04B 423.24M USD | 14.30 | $0.65 0.09 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+1.85
|
$563.23M 417.95M USD | $1.15M 855.3K USD | $0.54 0.4 USD | $0.56 0.42 USD | $563.23M 417.95M USD | 0 | -$1.5 -1.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.76 1.77 USD |
-0.7
|
$2.99B 415.96M USD | $4.59M 638.22K USD | $12.68 1.76 USD | $12.93 1.8 USD | $2.99B 415.96M USD | 26.04 | $0.49 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.9 2.63 USD |
-0.48
|
$13.06B 415.13M USD | $81.55K 2.59K USD | $82.1 2.61 USD | $84.2 2.68 USD | $13.06B 415.13M USD | 24.59 | $3.37 0.11 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+3.85
|
$373.62M 408.42M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $373.62M 408.42M USD | 0 | -$0.92 -1.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
+3.05
|
$2.92B 406.66M USD | $22.42M 3.12M USD | $7.58 1.05 USD | $8.26 1.15 USD | $2.92B 406.66M USD | 0 | -$0.32 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.2 0.41 USD |
+6.67
|
$3.15B 402.48M USD | $8.05M 1.03M USD | $2.92 0.37 USD | $3.28 0.42 USD | $3.15B 402.48M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
+0.65
|
$2.86B 398.08M USD | $5.48M 762.19K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.6 2.31 USD |
-1.01
|
$2.84B 395.12M USD | $3.2M 444.54K USD | $16.51 2.3 USD | $16.88 2.35 USD | $2.84B 395.12M USD | 59.28 | $0.28 0.04 USD | |
| Kamada KMDA | $6.85 — |
+1.03
|
$393.91M — | $74.77K — | $6.75 — | $6.9 — | $393.91M — | 24.46 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $3.03 — |
+5.21
|
$384.37M — | $934.25K — | $2.95 — | $3.14 — | $384.37M — | 0 | -$0.16 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
0
|
$2.76B 383.81M USD | $6.08M 845.01K USD | $9.59 1.33 USD | $9.77 1.36 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.34 1.02 USD |
+1.52
|
$2.74B 380.95M USD | $5.39M 749.69K USD | $7.24 1.01 USD | $7.63 1.06 USD | $2.74B 380.95M USD | 48.93 | $0.15 0.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-12.16
|
$347.14M 379.47M USD | $30.14K 32.94K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $347.14M 379.47M USD | 0 | -$1.01 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $2.31 1.71 USD |
+24.19
|
$488.46M 362.47M USD | $5.33M 3.96M USD | $1.9 1.41 USD | $2.34 1.74 USD | $488.46M 362.47M USD | 0 | -$5.62 -4.1 USD | |
| Emergent BioSolutions EBS | $6.63 — |
+9.59
|
$359.86M — | $914.65K — | $6.16 — | $6.67 — | $359.86M — | 0 | -$2.58 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.14 2.24 USD |
+0.19
|
$2.58B 359.07M USD | $2.04M 283.64K USD | $16.01 2.23 USD | $16.34 2.27 USD | $2.58B 359.07M USD | 0 | -$0.06 -0.008 USD | |
| Deva Holding A.S. DEVA.IS | $57 1.79 USD |
+0.35
|
$11.4B 358.05M USD | $134.94K 4.24K USD | $56.6 1.78 USD | $57.15 1.79 USD | $11.4B 358.05M USD | 18.62 | $3.06 0.1 USD | |
| Canopy Growth CGC | $1.7 — |
+24.09
|
$357.35M — | $10.42M — | $1.39 — | $1.7 — | $357.35M — | 0 | -$4.11 — | |
| Aquestive Therapeutics AQST | $3.56 — |
-0.28
|
$353.61M — | $2.18M — | $3.56 — | $3.82 — | $353.61M — | 0 | -$0.58 — | |
| ESSEX BIO-TECH 1061.HK | $4.87 0.62 USD |
-0.61
|
$2.76B 353.07M USD | $1.43M 182.72K USD | $4.69 0.6 USD | $4.91 0.63 USD | $2.76B 353.07M USD | 9.18 | $0.53 0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.07 1.36 USD |
+0.9
|
$28.8B 348.41M USD | $591.65K 7.16K USD | $111.17 1.34 USD | $113.85 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.96 1.38 USD |
-0.99
|
$2.47B 343.89M USD | $23.14M 3.22M USD | $9.8 1.36 USD | $10.3 1.43 USD | $2.47B 343.89M USD | 71.14 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.1 2.1 USD |
-0.13
|
$2.42B 335.93M USD | $2.49M 346.65K USD | $14.91 2.07 USD | $15.31 2.13 USD | $2.42B 335.93M USD | 47.18 | $0.32 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.8 1.84 USD |
+0.17
|
$10.33B 328.2M USD | $67.71K 2.15K USD | $57.8 1.84 USD | $58.2 1.85 USD | $10.33B 328.2M USD | 12.56 | $4.6 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-0.78
|
$2.54B 324.99M USD | $169K 21.61K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.81 5.8 USD |
+5.68
|
$428.64M 318.08M USD | $472.9K 350.92K USD | $7.42 5.51 USD | $7.87 5.84 USD | $428.64M 318.08M USD | 28.92 | $0.27 0.2 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.54 1.33 USD |
+0.42
|
$2.28B 317.65M USD | $3.87M 538.2K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.28B 317.65M USD | 0 | -$0.56 -0.07 USD | |
| Alpha Teknova TKNO | $5.93 — |
+2.77
|
$316.9M — | $179.49K — | $5.79 — | $6.01 — | $316.9M — | 0 | -$0.46 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.74 1.07 USD |
+2.34
|
$26.05B 315.13M USD | $1.12M 13.53K USD | $85.28 1.03 USD | $90 1.09 USD | $26.05B 315.13M USD | 25.79 | $3.44 0.04 USD | |
| Aurora Cannabis ACB | $5.72 — |
+5.73
|
$313.94M — | $982.77K — | $5.42 — | $5.75 — | $313.94M — | 28.59 | $0.2 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.15 3.91 USD |
-3.56
|
$2.25B 313.13M USD | $4.95M 688.16K USD | $27.84 3.87 USD | $29.66 4.12 USD | $2.25B 313.13M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.3 1.02 USD |
+1.11
|
$2.18B 303.59M USD | $4.54M 631.48K USD | $7.17 1 USD | $7.34 1.02 USD | $2.18B 303.59M USD | 42.94 | $0.17 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
-2.24
|
$1.17B 298.42M USD | $5.63K 1.43K USD | $21.8 5.54 USD | $22.25 5.66 USD | $1.17B 298.42M USD | 66.06 | $0.33 0.08 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.28 3.59 USD |
+1.23
|
$262.64M 287.1M USD | $24.98K 27.31K USD | $3.24 3.54 USD | $3.4 3.72 USD | $262.64M 287.1M USD | 25.23 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
0
|
$1.33B 282.26M USD | $423.7K 90.09K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.01 2.78 USD |
+1.11
|
$2B 277.89M USD | $1.95M 270.9K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2B 277.89M USD | 0 | -$1.08 -0.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69 2.19 USD |
-4.17
|
$8.3B 263.66M USD | $624.32K 19.84K USD | $68.7 2.18 USD | $71.2 2.26 USD | $8.3B 263.66M USD | 22.25 | $3.1 0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.53 0.32 USD |
+0.4
|
$2.06B 263.32M USD | $404K 51.66K USD | $2.46 0.31 USD | $2.53 0.32 USD | $2.06B 263.32M USD | 12.65 | $0.2 0.03 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.32 0.67 USD |
+0.84
|
$21.21B 256.62M USD | $3.93M 47.56K USD | $54.32 0.66 USD | $55.79 0.67 USD | $21.21B 256.62M USD | 26.85 | $2.06 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+8.08
|
$339.5M 251.93M USD | $29.93K 22.21K USD | $12.27 9.11 USD | $13.31 9.88 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.64 — |
+7.71
|
$248.38M — | $26.44K — | $9.07 — | $9.73 — | $248.38M — | 26.77 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.22 — |
+5.17
|
$241.8M — | $5.3M — | $1.18 — | $1.27 — | $241.8M — | 0 | -$0.85 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.76 0.25 USD |
-1.98
|
$19.51B 236.09M USD | $186.54K 2.26K USD | $20.68 0.25 USD | $21.21 0.26 USD | $19.51B 236.09M USD | 36.42 | $0.57 0.006 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $464K 59.33K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,205 18.09 USD |
+1.85
|
$71.16B 207.5M USD | $1.13M 3.29K USD | $6,095 17.77 USD | $6,245 18.21 USD | $71.16B 207.5M USD | 0 | -$4.27 -0.01 USD | |
| Digital Utilities Ventures DUTV | $0.04 — |
+9.76
|
$202.54M — | $7.04M — | $0.02999 — | $0.04 — | $202.54M — | 0 | $0 — | |
| Cresco Labs Inc. CL.CN | $0.75 0.56 USD |
+4.17
|
$264.38M 196.19M USD | $341.44K 253.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $264.38M 196.19M USD | 0 | -$0.33 -0.2 USD | |
| Cresco Labs CRLBF | $0.54 — |
+1.89
|
$193.31M — | $718.87K — | $0.54 — | $0.5699 — | $193.31M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.53 — |
+0.57
|
$191.37M — | $135.98K — | $0.5 — | $0.56 — | $191.37M — | 0 | -$1 — | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
+3.63
|
$248.35M 184.29M USD | $305.61K 226.78K USD | $1.79 1.33 USD | $1.86 1.38 USD | $248.35M 184.29M USD | 10.91 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.35 — |
+3.05
|
$181.69M — | $666.09K — | $1.32 — | $1.36 — | $181.69M — | 10.38 | $0.13 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.76 1.7 USD |
-2.13
|
$289.43M 178.61M USD | $7.46K 4.6K USD | $2.76 1.7 USD | $2.81 1.73 USD | $289.43M 178.61M USD | 25.09 | $0.11 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.48 1.65 USD |
-2.19
|
$14.38B 174.01M USD | $365.06K 4.42K USD | $135.85 1.64 USD | $139.7 1.69 USD | $14.38B 174.01M USD | 17.14 | $7.96 0.1 USD | |
| Journey Medical Corporation DERM | $7.39 — |
-1.99
|
$172.16M — | $55.34K — | $7.34 — | $7.75 — | $172.16M — | 0 | -$0.37 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
+1.29
|
$1.32B 169.06M USD | $1.1M 140.65K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.27M 145.68M USD | $50.22K 54.9K USD | $0.79 0.86 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.92 1.42 USD |
+2.67
|
$158.69M 117.76M USD | $49.66K 36.85K USD | $1.85 1.37 USD | $1.95 1.45 USD | $158.69M 117.76M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.41 — |
+2.17
|
$116.54M — | $173.72K — | $1.35 — | $1.43 — | $116.54M — | 0 | -$0.34 — | |
| HLS Therapeutics Inc. HLS.TO | $4.92 3.65 USD |
-0.4
|
$155.64M 115.5M USD | $4.23K 3.14K USD | $4.91 3.64 USD | $4.98 3.7 USD | $155.64M 115.5M USD | 0 | -$0.78 -0.5 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
0
|
$842.03M 107.66M USD | $151.5K 19.37K USD | $1.43 0.18 USD | $1.46 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.74 0.65 USD |
-1.24
|
$3.36B 105.39M USD | $847.82K 26.63K USD | $20.7 0.65 USD | $21.08 0.66 USD | $3.36B 105.39M USD | 46.08 | $0.45 0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $0.6099 — |
+6.58
|
$98.48M — | $2.87M — | $0.5799 — | $0.63 — | $98.48M — | 0 | -$0.19 — | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $280K 35.8K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
+0.34
|
$2.93B 93.09M USD | $43.08K 1.37K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+4.35
|
$118.97M 88.28M USD | $12.5K 9.28K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $68K 8.69K USD | $0.81 0.1 USD | $0.81 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Cumberland Pharmaceuticals CPIX | $5.82 — |
+7.92
|
$87.07M — | $20K — | $5.32 — | $5.82 — | $87.07M — | 0 | -$0.24 — | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.78M — | $79.45K — | $0.33 — | $0.3499 — | $86.78M — | 0 | -$0.05 — | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
+3.39
|
$76.76M 83.91M USD | $61.57K 67.3K USD | $1.12 1.23 USD | $1.15 1.26 USD | $76.76M 83.91M USD | 0 | -$0.15 -0.1 USD | |
| InterCure INCR | $1.5 — |
+2.04
|
$81.77M — | $1.51K — | $1.47 — | $1.51 — | $81.77M — | 0 | -$0.42 — | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
0
|
$109.72M 81.42M USD | $19.37K 14.37K USD | $1.2 0.89 USD | $1.22 0.91 USD | $109.72M 81.42M USD | 8.57 | $0.14 0.1 USD | |
| Cannara Biotech LOVFF | $0.88 — |
-1.08
|
$80.27M — | $3K — | $0.88 — | $0.88 — | $80.27M — | 8.75 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.45
|
$79.04M — | $181.32K — | $0.05999 — | $0.05999 — | $79.04M — | 3.00 | $0.02 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $357.84K 265.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.55
|
$69.04M 75.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.04M 75.47M USD | 2.41 | $0.02 0.02 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
+4.17
|
$110.36M 73.04M USD | $13.07K 8.65K USD | $1.99 1.32 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-0.68
|
$708.79M 69.19M USD | $71.05K 6.93K USD | $2.89 0.28 USD | $2.99 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.29 0.49 USD |
+1.78
|
$324.83M 69.07M USD | $200 42.53 USD | $2.29 0.49 USD | $2.29 0.49 USD | $324.83M 69.07M USD | 13.47 | $0.17 0.04 USD | |
| Medexus Pharmaceuticals MEDXF | $2.14 — |
+0.94
|
$69.03M — | $6K — | $2.08 — | $2.14 — | $69.03M — | 14.26 | $0.15 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
-2.07
|
$91.61M 67.98M USD | $23.51K 17.45K USD | $2.84 2.11 USD | $2.93 2.17 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||