Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.02 0.98 USD |
-2.36
|
$2.96B 411.45M USD | $5.99M 832.79K USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.96B 411.45M USD | 24.20 | $0.29 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.6 1.75 USD |
-3.6
|
$2.95B 410.74M USD | $21.87M 3.04M USD | $12.42 1.73 USD | $12.97 1.8 USD | $2.95B 410.74M USD | 19.09 | $0.66 0.09 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.76 3.03 USD |
-1.67
|
$2.95B 409.78M USD | $2.64M 367.3K USD | $21.65 3.01 USD | $22.2 3.09 USD | $2.95B 409.78M USD | 20.14 | $1.08 0.15 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
-1.69
|
$2.92B 405.81M USD | $6.75M 938.73K USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.92B 405.81M USD | 12.88 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.3 1.85 USD |
-3.2
|
$2.91B 404.27M USD | $4.95M 687.73K USD | $13.13 1.83 USD | $13.7 1.9 USD | $2.91B 404.27M USD | 166.25 | $0.08 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-1.78
|
$2.81B 391.16M USD | $2.61M 362.96K USD | $26.01 3.62 USD | $26.89 3.74 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.13 0.53 USD |
+0.98
|
$3.05B 390.4M USD | $306.5K 39.19K USD | $4.09 0.52 USD | $4.16 0.53 USD | $3.05B 390.4M USD | 8.97 | $0.46 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.38 2.97 USD |
-3.17
|
$2.8B 389.11M USD | $1.42M 198.12K USD | $21 2.92 USD | $22.08 3.07 USD | $2.8B 389.11M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-5.98
|
$2.77B 385.6M USD | $11.99M 1.67M USD | $16.18 2.25 USD | $17.45 2.43 USD | $2.77B 385.6M USD | 0 | -$0.17 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.11 1.27 USD |
-4.71
|
$2.76B 384.24M USD | $23.33M 3.24M USD | $9.03 1.26 USD | $9.42 1.31 USD | $2.76B 384.24M USD | 113.87 | $0.08 0.01 USD | |
| Glass House Brands GLASF | $4.86 — |
+8.97
|
$383.23M — | $61.64K — | $4.25 — | $4.9 — | $383.23M — | 0 | -$0.21 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.29 1.29 USD |
-0.85
|
$2.74B 380.64M USD | $22.31M 3.1M USD | $9.11 1.27 USD | $9.6 1.33 USD | $2.74B 380.64M USD | 44.23 | $0.21 0.03 USD | |
| Eton Pharmaceuticals ETON | $14.08 — |
-0.78
|
$377.59M — | $218.7K — | $13.75 — | $14.35 — | $377.59M — | 0 | -$0.15 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.24 1.15 USD |
-1.55
|
$2.7B 375M USD | $5.92M 823.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $2.7B 375M USD | 16.15 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
-1.89
|
$2.67B 371.11M USD | $6.18M 858.75K USD | $9.19 1.28 USD | $9.48 1.32 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| Kamada KMDA | $6.35 — |
+0.95
|
$365.16M — | $73.84K — | $6.29 — | $6.45 — | $365.16M — | 25.39 | $0.25 — | |
| GINWA 600080.SS | $7.03 0.98 USD |
-3.03
|
$2.62B 364.86M USD | $4.41M 613.65K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.62B 364.86M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-2.65
|
$2.61B 363.37M USD | $10.63M 1.48M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-1.92
|
$2.61B 363.19M USD | $9.41M 1.31M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| Deva Holding A.S. DEVA.IS | $57.35 1.8 USD |
-3.21
|
$11.47B 360.24M USD | $468.62K 14.72K USD | $57.35 1.8 USD | $59.5 1.87 USD | $11.47B 360.24M USD | 163.85 | $0.35 0.01 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-3.03
|
$2.55B 354.68M USD | $10.86M 1.51M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Regencell Bioscience Holdings Limited RGC | $27.25 — |
-16.44
|
$354.6M — | $27K — | $27.25 — | $31.12 — | $354.6M — | 0 | -$0.33 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.61 1.75 USD |
-2.7
|
$2.54B 353.7M USD | $2.77M 385.08K USD | $12.4 1.72 USD | $12.9 1.79 USD | $2.54B 353.7M USD | 31.52 | $0.4 0.06 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $70.1 2.23 USD |
-1.82
|
$11.04B 350.89M USD | $417.56K 13.27K USD | $69.4 2.21 USD | $71.8 2.28 USD | $11.04B 350.89M USD | 22.04 | $3.18 0.1 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.36 0.61 USD |
-2.24
|
$2.52B 349.92M USD | $7.86M 1.09M USD | $4.28 0.6 USD | $4.46 0.62 USD | $2.52B 349.92M USD | 109.00 | $0.04 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.27 0.63 USD |
-0.23
|
$28.64B 346.52M USD | $3.34M 40.45K USD | $51.8 0.63 USD | $53.25 0.64 USD | $28.64B 346.52M USD | 21.77 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.22 0.63 USD |
-0.32
|
$28.61B 346.18M USD | $421.15K 5.1K USD | $51.76 0.63 USD | $53.25 0.64 USD | $28.61B 346.18M USD | 21.75 | $2.4 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-2.13
|
$2.42B 336.6M USD | $5.75M 799.61K USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.42B 336.6M USD | 0 | -$0.22 -0.03 USD | |
| Celon Pharma S.A. CLN.WA | $24.5 6.23 USD |
0
|
$1.32B 335.38M USD | $28.63K 7.28K USD | $24 6.1 USD | $24.65 6.27 USD | $1.32B 335.38M USD | 74.24 | $0.33 0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.14 1.53 USD |
-1.12
|
$27.51B 332.8M USD | $186.49K 2.26K USD | $125.5 1.52 USD | $128.98 1.56 USD | $27.51B 332.8M USD | 0 | -$6.58 -0.07 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
-0.18
|
$10.19B 323.65M USD | $202.71K 6.44K USD | $56.7 1.8 USD | $57.6 1.83 USD | $10.19B 323.65M USD | 11.58 | $4.92 0.16 USD | |
| Alembic Limited ALEMBICLTD.NS | $104.05 1.26 USD |
+0.27
|
$26.73B 323.4M USD | $443.91K 5.37K USD | $103.82 1.26 USD | $105.51 1.28 USD | $26.73B 323.4M USD | 8.50 | $12.24 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-2.88
|
$9.92B 315.27M USD | $187.85K 5.97K USD | $63.9 2.03 USD | $65.5 2.08 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.11 1.96 USD |
-2.89
|
$2.26B 313.9M USD | $2.64M 367.09K USD | $13.85 1.93 USD | $14.71 2.05 USD | $2.26B 313.9M USD | 128.27 | $0.11 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
-2.4
|
$2.42B 309.76M USD | $396K 50.63K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| Alpha Teknova TKNO | $5.77 — |
-1.03
|
$308.33M — | $356.46K — | $5.54 — | $6.06 — | $308.33M — | 0 | -$0.57 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.86 2.48 USD |
-2.72
|
$2.14B 298M USD | $2.23M 309.58K USD | $17.57 2.44 USD | $18.52 2.58 USD | $2.14B 298M USD | 51.02 | $0.35 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.11 0.53 USD |
-7.64
|
$2.33B 297.97M USD | $1.56M 199.21K USD | $4.07 0.52 USD | $4.42 0.57 USD | $2.33B 297.97M USD | 7.75 | $0.53 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.58 1.19 USD |
-5.19
|
$2.13B 296.24M USD | $15.51M 2.16M USD | $8.42 1.17 USD | $9.09 1.26 USD | $2.13B 296.24M USD | 50.47 | $0.17 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.7 1.21 USD |
-3.33
|
$2.08B 289.68M USD | $4.41M 613.4K USD | $8.62 1.2 USD | $9.01 1.25 USD | $2.08B 289.68M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-2.51
|
$2.05B 285.65M USD | $2.83M 393.91K USD | $12.59 1.75 USD | $13.19 1.83 USD | $2.05B 285.65M USD | 47.55 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.11 1.41 USD |
-2.51
|
$1.93B 268.04M USD | $3.35M 465.61K USD | $9.87 1.37 USD | $10.37 1.44 USD | $1.93B 268.04M USD | 59.47 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.17 2.67 USD |
-2.24
|
$1.91B 266.23M USD | $5.21M 724.98K USD | $18.78 2.61 USD | $19.9 2.77 USD | $1.91B 266.23M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.26 0.87 USD |
-1.88
|
$1.87B 260.34M USD | $3.92M 545.69K USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.87B 260.34M USD | 39.12 | $0.16 0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121 3.84 USD |
-0.82
|
$8.08B 256.83M USD | $57.3K 1.82K USD | $121 3.84 USD | $124.5 3.96 USD | $8.08B 256.83M USD | 448.14 | $0.27 0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.86 3.18 USD |
-3.95
|
$1.83B 254.28M USD | $4.02M 558.8K USD | $22.65 3.15 USD | $24.2 3.36 USD | $1.83B 254.28M USD | 0 | -$0.21 -0.02 USD | |
| Emergent BioSolutions EBS | $4.62 — |
-0.22
|
$251.04M — | $803.79K — | $4.49 — | $4.65 — | $251.04M — | 0 | -$3.6 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.99 0.25 USD |
-2.93
|
$1.95B 249.64M USD | $1.14M 145.51K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.95B 249.64M USD | 0 | -$0.27 -0.03 USD | |
| Aquestive Therapeutics AQST | $2.5 — |
-2.72
|
$247.18M — | $630.93K — | $2.47 — | $2.59 — | $247.18M — | 0 | -$0.51 — | |
| Aurora Cannabis Inc. ACB.TO | $6.01 4.46 USD |
+2.39
|
$329.85M 244.77M USD | $815.67K 605.27K USD | $5.83 4.33 USD | $6.23 4.62 USD | $329.85M 244.77M USD | 22.25 | $0.27 0.2 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.74 3 USD |
0
|
$219.4M 239.83M USD | $20.68K 22.61K USD | $2.7 2.95 USD | $2.74 3 USD | $219.4M 239.83M USD | 21.07 | $0.13 0.14 USD | |
| Aurora Cannabis ACB | $4.34 — |
+2.6
|
$239.4M — | $1.3M — | $4.18 — | $4.5 — | $239.4M — | 22.84 | $0.19 — | |
| Duopharma Biotech Berhad 7148.KL | $1.17 0.25 USD |
0
|
$1.13B 239.31M USD | $30.8K 6.55K USD | $1.14 0.24 USD | $1.17 0.25 USD | $1.13B 239.31M USD | 16.71 | $0.07 0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $621.9 7.52 USD |
+0.07
|
$19.66B 237.8M USD | $187.84K 2.27K USD | $617.1 7.47 USD | $638.45 7.72 USD | $19.66B 237.8M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.18 0.78 USD |
+1.09
|
$18.84B 227.95M USD | $560.41K 6.78K USD | $63.16 0.76 USD | $64.95 0.79 USD | $18.84B 227.95M USD | 19.38 | $3.31 0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $59 1.87 USD |
-2.32
|
$7.1B 225.45M USD | $384.54K 12.22K USD | $58.7 1.87 USD | $60.8 1.93 USD | $7.1B 225.45M USD | 45.38 | $1.3 0.04 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.81 8.76 USD |
+7.95
|
$302.5M 224.47M USD | $17.18K 12.75K USD | $11.67 8.66 USD | $12.17 9.03 USD | $302.5M 224.47M USD | 18.45 | $0.64 0.47 USD | |
| Cresco Labs Inc. CL.CN | $0.8599 0.64 USD |
+1.18
|
$299.8M 222.47M USD | $74.04K 54.94K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $299.8M 222.47M USD | 0 | -$0.31 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
+12.41
|
$297.42M 220.7M USD | $2.82M 2.09M USD | $1.39 1.03 USD | $1.76 1.31 USD | $297.42M 220.7M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals CPHRF | $8.53 — |
-2.74
|
$218.63M — | $1.58K — | $8.51 — | $8.82 — | $218.63M — | 18.54 | $0.46 — | |
| JBM (Healthcare) Limited 2161.HK | $2.09 0.27 USD |
+4.5
|
$1.7B 217.53M USD | $1.72M 219.62K USD | $1.97 0.25 USD | $2.09 0.27 USD | $1.7B 217.53M USD | 10.44 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
-1.74
|
$1.7B 216.79M USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| Canopy Growth CGC | $1.18 — |
+16.83
|
$216.22M — | $15.01M — | $0.9899 — | $1.28 — | $216.22M — | 0 | -$3.65 — | |
| Cresco Labs CRLBF | $0.6199 — |
+1.64
|
$214.74M — | $65.5K — | $0.5999 — | $0.6199 — | $214.74M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.5799 — |
+8.31
|
$209.95M — | $147.64K — | $0.52 — | $0.5799 — | $209.95M — | 0 | -$0.98 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.38 0.21 USD |
+0.17
|
$16.34B 197.65M USD | $127.33K 1.54K USD | $17.3 0.21 USD | $17.58 0.21 USD | $16.34B 197.65M USD | 40.41 | $0.43 0.005 USD | |
| Esperion Therapeutics ESPR | $0.9599 — |
-3.19
|
$190.71M — | $3.04M — | $0.9499 — | $1 — | $190.71M — | 0 | -$0.28 — | |
| Sigachi Industries Limited SIGACHI.NS | $39.45 0.48 USD |
-1.1
|
$15.07B 182.38M USD | $1.58M 19.16K USD | $39.16 0.47 USD | $40.92 0.5 USD | $15.07B 182.38M USD | 22.16 | $1.78 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
0
|
$283.14M 174.72M USD | $1.99K 1.23K USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.21 1.49 USD |
-1.12
|
$12.98B 157.07M USD | $325.53K 3.94K USD | $121.14 1.47 USD | $125.71 1.52 USD | $12.98B 157.07M USD | 21.88 | $5.63 0.07 USD | |
| Organigram Global Inc. OGI.TO | $1.45 1.08 USD |
+3.2
|
$193.98M 143.94M USD | $149.55K 110.98K USD | $1.42 1.05 USD | $1.53 1.14 USD | $193.98M 143.94M USD | 0 | -$0.49 -0.3 USD | |
| Journey Medical Corporation DERM | $6.21 — |
+0.49
|
$143.48M — | $42.07K — | $5.98 — | $6.29 — | $143.48M — | 0 | -$0.72 — | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
-0.52
|
$129.89M 141.99M USD | $17.66K 19.3K USD | $0.75 0.82 USD | $0.78 0.85 USD | $129.89M 141.99M USD | 19.25 | $0.04 0.04 USD | |
| Organigram Global OGI | $1.04 — |
0
|
$140.5M — | $657.47K — | $1.02 — | $1.11 — | $140.5M — | 0 | -$0.35 — | |
| Photocure ASA PHO.OL | $54.2 5.2 USD |
-0.37
|
$1.44B 138.34M USD | $14.99K 1.44K USD | $53.4 5.12 USD | $54.4 5.22 USD | $1.44B 138.34M USD | 0 | -$0.12 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.1 1.4 USD |
-1.23
|
$3.83B 121.56M USD | $22.2K 705.25 USD | $44 1.4 USD | $44.65 1.42 USD | $3.83B 121.56M USD | 0 | -$3.27 -0.1 USD | |
| Ironwood Pharmaceuticals IRWD | $0.75 — |
+3.85
|
$121.36M — | $6.23M — | $0.65 — | $0.8199 — | $121.36M — | 75.00 | $0.01 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.67 0.21 USD |
-1.18
|
$935.62M 119.63M USD | $96K 12.27K USD | $1.61 0.21 USD | $1.71 0.22 USD | $935.62M 119.63M USD | 4.77 | $0.35 0.04 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22 0.69 USD |
-2.91
|
$3.56B 111.79M USD | $4.64M 145.86K USD | $21.62 0.68 USD | $22.7 0.71 USD | $3.56B 111.79M USD | 48.88 | $0.45 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.25 3.15 USD |
-2.52
|
$135.12M 100.27M USD | $12.8K 9.5K USD | $4.25 3.15 USD | $4.33 3.21 USD | $135.12M 100.27M USD | 0 | -$0.86 -0.6 USD | |
| AB Science S.A. AB.PA | $1.4 1.53 USD |
-1.41
|
$90.43M 98.85M USD | $46.11K 50.4K USD | $1.35 1.48 USD | $1.4 1.53 USD | $90.43M 98.85M USD | 0 | -$0.07 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69 2.19 USD |
+2.53
|
$3.1B 98.51M USD | $72.81K 2.31K USD | $68.2 2.17 USD | $71.4 2.27 USD | $3.1B 98.51M USD | 37.09 | $1.86 0.06 USD | |
| LEE'S PHARM 0950.HK | $1.3 0.17 USD |
0
|
$765.49M 97.88M USD | $4K 511.45 USD | $1.26 0.16 USD | $1.3 0.17 USD | $765.49M 97.88M USD | 8.12 | $0.16 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
0
|
$131.83M 97.83M USD | $15.81K 11.73K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $131.83M 97.83M USD | 0 | -$0.07 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
-1.11
|
$750.93M 96.02M USD | $384K 49.1K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.4099 — |
-2.41
|
$93.11M — | $48.54K — | $0.4099 — | $0.4199 — | $93.11M — | 0 | -$0.05 — | |
| OptiNose OPTN | $9.16 — |
-0.33
|
$92.74M — | $33.84K — | $9.12 — | $9.28 — | $92.74M — | 0 | -$2.12 — | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
-0.68
|
$2.89B 91.86M USD | $70.74K 2.25K USD | $21.75 0.69 USD | $22 0.7 USD | $2.89B 91.86M USD | 16.73 | $1.3 0.04 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
+1.52
|
$121.46M 90.13M USD | $13.4K 9.94K USD | $1.32 0.98 USD | $1.34 0.99 USD | $121.46M 90.13M USD | 16.75 | $0.08 0.06 USD | |
| Cannara Biotech LOVFF | $0.91 — |
+4.17
|
$86.07M — | $1K — | $0.91 — | $0.91 — | $86.07M — | 15.20 | $0.06 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.4 1.04 USD |
-1.41
|
$115.65M 85.82M USD | $94.25K 69.94K USD | $1.38 1.02 USD | $1.5 1.11 USD | $115.65M 85.82M USD | 0 | -$0.51 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.01 — |
-4.72
|
$83.44M — | $189.67K — | $1 — | $1.08 — | $83.44M — | 0 | -$0.37 — | |
| Enzymatica AB (publ) ENZY.ST | $3.45 0.34 USD |
+6.15
|
$837.44M 81.74M USD | $50.9K 4.97K USD | $3.31 0.32 USD | $3.58 0.35 USD | $837.44M 81.74M USD | 0 | -$0.28 -0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
+3.08
|
$108.93M 80.83M USD | $7.36K 5.46K USD | $0.32 0.24 USD | $0.34 0.25 USD | $108.93M 80.83M USD | 0 | -$0.22 -0.1 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+7.55
|
$79.91M — | $103.14K — | $0.05 — | $0.05999 — | $79.91M — | 0 | -$0.01 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
+6.67
|
$102.71M 76.21M USD | $21.18K 15.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $315 2.13 USD |
-1.87
|
$10.93B 73.8M USD | $181K 1.22K USD | $315 2.13 USD | $322 2.17 USD | $10.93B 73.8M USD | 57.69 | $5.46 0.04 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.28 0.18 USD |
-5.19
|
$512.64M 71.28M USD | $11.17M 1.55M USD | $1.28 0.18 USD | $1.35 0.19 USD | $512.64M 71.28M USD | 0 | -$0.13 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.16M 71.23M USD | $15.17K 16.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.16M 71.23M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||