Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
-11.09
|
$120.71M 131.95M USD | $520 568.43 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.71M 131.95M USD | 8.98 | $0.01 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.5 4.08 USD |
-1.43
|
$172.67M 128.13M USD | $11.04K 8.19K USD | $5.48 4.07 USD | $5.61 4.16 USD | $172.67M 128.13M USD | 0 | -$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8699 0.65 USD |
-2.25
|
$171.13M 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.13M 126.99M USD | 0 | -$0.42 -0.3 USD | |
| Jushi JUSHF | $0.6199 — |
-3.88
|
$122.09M — | $45.33K — | $0.6199 — | $0.65 — | $122.09M — | 0 | -$0.3 — | |
| Cannara Biotech Inc. LOVE.V | $1.69 1.25 USD |
-1.17
|
$160.37M 119.01M USD | $42.51K 31.54K USD | $1.69 1.25 USD | $1.73 1.28 USD | $160.37M 119.01M USD | 9.94 | $0.17 0.13 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.6 0.68 USD |
+1.12
|
$3.49B 109.76M USD | $3.39M 106.44K USD | $21.06 0.66 USD | $21.9 0.69 USD | $3.49B 109.76M USD | 0 | -$3.6 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.54 1.14 USD |
0
|
$146.54M 108.74M USD | $42.02K 31.18K USD | $1.54 1.14 USD | $1.63 1.21 USD | $146.54M 108.74M USD | 0 | -$0.48 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.07 — |
-1.84
|
$102.63M — | $18.88K — | $1.06 — | $1.08 — | $102.63M — | 0 | -$0.34 — | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-5.56
|
$127.29M 94.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
-2.7
|
$89.85M — | $21.01K — | $0.3599 — | $0.38 — | $89.85M — | 18.00 | $0.02 — | |
| Orexo AB (publ) ORX.ST | $26.1 2.55 USD |
-4.92
|
$917.36M 89.55M USD | $61.03K 5.96K USD | $25.95 2.53 USD | $27.75 2.71 USD | $917.36M 89.55M USD | 0 | -$5.85 -0.5 USD | |
| PhytoHealth Corporation 4108.TW | $14.1 0.45 USD |
+2.55
|
$2.8B 88.99M USD | $159.41K 5.07K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.8B 88.99M USD | 0 | -$0.33 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
0
|
$131.94M 87.32M USD | $1.6K 1.06K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
-1.86
|
$79.5M 86.91M USD | $146.56K 160.21K USD | $1.16 1.27 USD | $1.18 1.29 USD | $79.5M 86.91M USD | 0 | -$0.15 -0.1 USD | |
| iX Biopharma Ltd. 42C.SI | $0.1199 0.09 USD |
+10.71
|
$110.22M 82.6M USD | $35.98M 26.96M USD | $0.11 0.08 USD | $0.13 0.1 USD | $110.22M 82.6M USD | 0 | -$0.01 -0.007 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
-11.8
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| InterCure INCR | $1.46 — |
+4.29
|
$79.59M — | $66.76K — | $1.4 — | $1.46 — | $79.59M — | 0 | -$0.47 — | |
| FUSEN PHARM 1652.HK | $0.8 0.1 USD |
-2.44
|
$591.44M 75.62M USD | $1.16M 148.45K USD | $0.77 0.1 USD | $0.8699 0.11 USD | $591.44M 75.62M USD | 0 | -$0.26 -0.03 USD | |
| Atlas Energy CANSF | $0.1199 — |
+1.72
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Golden Biotechnology Corporation 4132.TWO | $12.75 0.41 USD |
+1.19
|
$2.32B 73.83M USD | $698.59K 22.2K USD | $12.2 0.39 USD | $13 0.41 USD | $2.32B 73.83M USD | 0 | -$1.92 -0.06 USD | |
| Assertio ASRT | $0.7099 — |
-4.13
|
$68.73M — | $19.16K — | $0.7099 — | $0.7199 — | $68.73M — | 0 | -$0.45 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+1.82
|
$91.1M 67.6M USD | $23.83K 17.68K USD | $0.27 0.2 USD | $0.28 0.21 USD | $91.1M 67.6M USD | 0 | -$0.22 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.8 2.08 USD |
0
|
$90.32M 67.03M USD | $30.48K 22.62K USD | $2.76 2.05 USD | $2.85 2.11 USD | $90.32M 67.03M USD | 93.33 | $0.03 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
0
|
$523.12M 66.89M USD | $329K 42.07K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| Medexus Pharmaceuticals MEDXF | $2.01 — |
+2.55
|
$64.77M — | $500 — | $1.97 — | $1.97 — | $64.77M — | 100.39 | $0.02 — | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
-3.23
|
$506.3M 64.74M USD | $432.72K 55.33K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $506.3M 64.74M USD | 45.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.7199 0.09 USD |
-7.69
|
$485.46M 62.07M USD | $197.5K 25.25K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $485.46M 62.07M USD | 0 | -$0.26 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $18.05 0.57 USD |
-0.82
|
$1.94B 61.7M USD | $163.6K 5.2K USD | $18.05 0.57 USD | $18.65 0.59 USD | $1.94B 61.7M USD | 0 | -$1.04 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
0
|
$80.76M 59.93M USD | $262.06K 194.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| International Isotopes INIS | $0.11 — |
+10
|
$58.09M — | $500 — | $0.11 — | $0.11 — | $58.09M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.15
|
$57.74M — | $212.5K — | $0.1 — | $0.1 — | $57.74M — | 3.33 | $0.03 — | |
| Earth Science Tech ETST | $0.19 — |
-19.83
|
$55.82M — | $48.71K — | $0.1499 — | $0.19 — | $55.82M — | 19.00 | $0.01 — | |
| Medical Developments International Limited MVP.AX | $0.6899 0.46 USD |
+0.73
|
$79.44M 52.58M USD | $75.51K 49.98K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $79.44M 52.58M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.27 0.2 USD |
-3.57
|
$66.85M 49.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.85M 49.6M USD | 0 | -$0.1 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | $0.56 0.42 USD |
+3.7
|
$66M 48.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66M 48.98M USD | 0 | -$0.04 -0.02 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
+1.57
|
$7.16B 48.32M USD | $1.37M 9.27K USD | $126 0.85 USD | $132 0.89 USD | $7.16B 48.32M USD | 0 | -$13.35 -0.09 USD | |
| MariMed MRMD | $0.1199 — |
+0.82
|
$48.25M — | $403.61K — | $0.11 — | $0.13 — | $48.25M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.2 — |
+1.61
|
$47.69M — | $1.5K — | $0.19 — | $0.19 — | $47.69M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.007 — |
-22.22
|
$47.53M — | $37K — | $0.005 — | $0.007 — | $47.53M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.39 — |
+4.24
|
$47.08M — | $765 — | $0.3599 — | $0.3599 — | $47.08M — | 0 | -$0.03 — | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-1.28
|
$468.48M 45.73M USD | $27.23K 2.66K USD | $1.88 0.18 USD | $1.94 0.19 USD | $468.48M 45.73M USD | 0 | -$0.22 -0.02 USD | |
| Integrated Cannabis IGPK | $0.002 — |
+11.11
|
$43.15M — | $1.32M — | $0.0016 — | $0.002 — | $43.15M — | 0 | $0 — | |
| Cumberland Pharmaceuticals CPIX | $2.76 — |
-6.76
|
$41.29M — | $155.55K — | $2.64 — | $2.99 — | $41.29M — | 0 | -$0.22 — | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-1.32
|
$5.77B 38.95M USD | $303.4K 2.05K USD | $74 0.5 USD | $76 0.51 USD | $5.77B 38.95M USD | 0 | -$20.37 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.81 0.76 USD |
-1.14
|
$367.07M 35.83M USD | $78.21K 7.63K USD | $7.53 0.74 USD | $7.99 0.78 USD | $367.07M 35.83M USD | 0 | -$6.6 -0.6 USD | |
| Rockwell Medical RMTI | $1.04 — |
-3.89
|
$35.74M — | $72.54K — | $1.03 — | $1.05 — | $35.74M — | 0 | -$0.07 — | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
-5.93
|
$273.06M 34.91M USD | $656K 83.88K USD | $0.13 0.02 USD | $0.13 0.02 USD | $273.06M 34.91M USD | 0 | -$0.03 -0.003 USD | |
| FLUENT CNTMF | $0.05 — |
-3.64
|
$32.92M — | $38K — | $0.05 — | $0.05 — | $32.92M — | 0 | -$0.16 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
+2.07
|
$248.34M 31.75M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $248.34M 31.75M USD | 0 | $0 0 USD | |
| Kaya KAYS | $0.05 — |
+1.76
|
$31.69M — | $200 — | $0.05 — | $0.05 — | $31.69M — | 0 | -$0.14 — | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $14.74K 9.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.74 0.17 USD |
-3.87
|
$282.07M 27.53M USD | $212.48K 20.74K USD | $1.73 0.17 USD | $1.85 0.18 USD | $282.07M 27.53M USD | 0 | -$0.21 -0.02 USD | |
| SCYNEXIS SCYX | $0.64 — |
-0.58
|
$26.62M — | $36.26K — | $0.63 — | $0.65 — | $26.62M — | 0 | -$0.4 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $65.51K 43.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
+7.53
|
$33.59M 24.92M USD | $63.4K 47.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $33.59M 24.92M USD | 50.00 | $0.01 0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.15 0.21 USD |
-0.46
|
$251.64M 24.56M USD | $19.66K 1.92K USD | $2.05 0.2 USD | $2.16 0.21 USD | $251.64M 24.56M USD | 0 | -$0.38 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.34 0.25 USD |
-1.45
|
$32.86M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.86M 24.38M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics ROMJF | $0.3599 — |
+7.16
|
$24.12M — | $21K — | $0.3599 — | $0.3599 — | $24.12M — | 35.89 | $0.01 — | |
| Cosmos Health COSM | $0.78 — |
-4.23
|
$24.06M — | $358.05K — | $0.77 — | $0.8299 — | $24.06M — | 0 | -$1.04 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2 0.15 USD |
+2.56
|
$31.83M 23.62M USD | $14.49K 10.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $31.83M 23.62M USD | 0 | -$0.2 -0.1 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-1.85
|
$31.22M 23.17M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.27 0.2 USD | $31.22M 23.17M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+18.9
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.14 — |
-2.82
|
$22.76M — | $42.93K — | $0.13 — | $0.1499 — | $22.76M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-8.62
|
$22.73M — | $95K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | |
| Aytu BioPharma AYTU | $2.21 — |
-2.64
|
$22.52M — | $75.13K — | $2.12 — | $2.28 — | $22.52M — | 0 | -$2.26 — | |
| Avicanna AVCNF | $0.1799 — |
-3.16
|
$22.32M — | $8.5K — | $0.1799 — | $0.1799 — | $22.32M — | 0 | $0 — | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.45M 21.86M USD | $8.7K 6.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.45M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
0
|
$28.55M 21.19M USD | $266.19K 197.53K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $28.55M 21.19M USD | 0 | -$0.02 -0.01 USD | |
| PURAPHARM 1498.HK | $0.4 0.05 USD |
-3.61
|
$158.02M 20.2M USD | $118.5K 15.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158.02M 20.2M USD | 0 | -$0.1 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
0
|
$156.48M 20.01M USD | $420K 53.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.06 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
0
|
$25.78M 17.07M USD | $24.31K 16.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.78M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.17 0.13 USD |
0
|
$22.49M 16.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 16.69M USD | 0 | -$0.02 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| SynBiotic SE SBX.DE | $2.6 2.84 USD |
-1.89
|
$14.15M 15.46M USD | $915 1K USD | $2.59 2.83 USD | $2.65 2.9 USD | $14.15M 15.46M USD | 0 | -$2.24 -2.4 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
+3.77
|
$13.2M 14.43M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.2M 14.43M USD | 0 | -$0.07 -0.07 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.25 0.05 USD |
+6.52
|
$67.43M 14.34M USD | $65.3K 13.88K USD | $0.23 0.05 USD | $0.25 0.05 USD | $67.43M 14.34M USD | 24.50 | $0.01 0.002 USD | |
| Ayr Wellness AYRWF | $0.02 — |
-5.56
|
$13.48M — | $48.58K — | $0.01 — | $0.02 — | $13.48M — | 0 | -$2.65 — | |
| TherapeuticsMD TXMD | $1.15 — |
-3.36
|
$13.31M — | $40.76K — | $1.12 — | $1.19 — | $13.31M — | 0 | -$0.05 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-9.52
|
$20.04M 13.26M USD | $698.68K 462.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.04M 13.26M USD | 0 | -$0.01 -0.006 USD | |
| Eco-Growth Strategies ECGS | $0.25 — |
-11.35
|
$12.6M — | $67.59K — | $0.23 — | $0.28 — | $12.6M — | 0 | -$0.05 — | |
| Medicon Hellas S.A. MEDIC.AT | $2.55 2.79 USD |
0
|
$11.27M 12.32M USD | $1.15K 1.25K USD | $2.55 2.79 USD | $2.55 2.79 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-22.22
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| Biofrontera BFRI | $1.1 — |
+1.38
|
$11.74M — | $97.66K — | $1.07 — | $1.14 — | $11.74M — | 0 | -$1.82 — | |
| SANAI HEALTH GP 1889.HK | $0.5 0.06 USD |
+11.11
|
$76.45M 9.78M USD | $505.2K 64.6K USD | $0.45 0.06 USD | $0.51 0.07 USD | $76.45M 9.78M USD | 0 | -$0.25 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.07M — | $36.31K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| Stenocare A/S STENO.CO | $1.6 0.23 USD |
+1.27
|
$60.92M 8.93M USD | $108.78K 15.95K USD | $1.53 0.22 USD | $1.62 0.24 USD | $60.92M 8.93M USD | 0 | -$0.42 -0.06 USD | |
| Full Alliance FAGI | $0.05999 — |
-15.73
|
$8.18M — | $71.21K — | $0.05 — | $0.05 — | $8.18M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $1.67 — |
-2.64
|
$8.17M — | $9.11K — | $1.65 — | $1.67 — | $8.17M — | 0 | -$15.01 — | |
| Nextleaf OILFF | $0.04 — |
+7.57
|
$7.51M — | $55.45K — | $0.04 — | $0.05 — | $7.51M — | 4.46 | $0.01 — | |
| cbdMD YCBD | $0.8399 — |
-3.83
|
$7.5M — | $142.52K — | $0.8 — | $0.88 — | $7.5M — | 1.64 | $0.51 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.92M 7.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
+33.33
|
$9.9M 7.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9M 7.35M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.34 0.04 USD |
0
|
$56.76M 7.26M USD | $750 95.9 USD | $0.34 0.04 USD | $0.34 0.04 USD | $56.76M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| Evoke Pharma EVOK | $4.59 — |
-10.87
|
$7.15M — | $53.75K — | $4.5 — | $5.15 — | $7.15M — | 0 | -$1.25 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.13M — | $12.88K — | $0.02999 — | $0.02999 — | $7.13M — | 2.60 | $0.01 — | |
| IM Cannabis IMCC | $1.36 — |
-2.52
|
$7.11M — | $6.2K — | $1.34 — | $1.36 — | $7.11M — | 0 | -$0.49 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.5 0.05 USD |
-3.09
|
$72.67M 7.09M USD | $173.56K 16.94K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $72.67M 7.09M USD | 0 | -$0.3 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||