หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LEE'S PHARM 0950.HK | HK$1.68 0.21 USD |
-0.59
|
HK$989.24M 126.49M USD | HK$343.50K 43.92K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$989.24M 126.49M USD | 9.88 | HK$0.17 0.02 USD | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $55.01K — | $0.56 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+8.77
|
$125.92M — | $39.50K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.69 1.25 USD |
+1.2
|
CA$160.37M 119.01M USD | CA$10.64K 7.9K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$160.37M 119.01M USD | 12.07 | CA$0.14 0.1 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.79 1.28 USD |
-0.62
|
₹9.74B 117.8M USD | ₹40.61K 491.29 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.74B 117.8M USD | 0 | -₹2.93 -0.03 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.86 3.61 USD |
-1.02
|
CA$152.57M 113.22M USD | CA$5.00K 3.71K USD | CA$4.85 3.6 USD | CA$4.91 3.64 USD | CA$152.57M 113.22M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.43 1.06 USD |
+7.52
|
CA$143.00M 106.11M USD | CA$184.26K 136.73K USD | CA$1.33 0.99 USD | CA$1.45 1.08 USD | CA$143.00M 106.11M USD | 0 | -CA$0.41 -0.3 USD | ||
| Cardiol Therapeutics CRDL | $1.05 — |
+9.22
|
$105.00M — | $767.84K — | $0.95 — | $1.06 — | $105.00M — | 0 | -$0.29 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.67 0.5 USD |
-1.47
|
CA$131.79M 97.79M USD | CA$7.25K 5.38K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$131.79M 97.79M USD | 0 | -CA$0.46 -0.3 USD | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Jushi JUSHF | $0.48 — |
-4.8
|
$93.61M — | $745.00 — | $0.48 — | $0.50 — | $93.61M — | 0 | -$0.33 — | ||
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
+0.71
|
NT$2.80B 88.99M USD | NT$77.99K 2.48K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.30 -0.009 USD | ||
| AB Science S.A. AB.PA | €1.22 1.33 USD |
+1.5
|
€80.48M 87.98M USD | €199.17K 217.72K USD | €1.18 1.29 USD | €1.22 1.34 USD | €80.48M 87.98M USD | 0 | -€0.15 -0.1 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.14M 86.8M USD | A$2.39K 1.58K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.14M 86.8M USD | 14.11 | A$0.17 0.11 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.74 -22.6 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.00 2.44 USD |
+1.21
|
SEK 867.63M 84.69M USD | SEK 42.20K 4.12K USD | SEK 24.15 2.36 USD | SEK 25.70 2.51 USD | SEK 867.63M 84.69M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.43 0.52 USD |
+0.18
|
TRY 2.66B 83.49M USD | TRY 4.03M 126.65K USD | TRY 16.30 0.51 USD | TRY 16.85 0.53 USD | TRY 2.66B 83.49M USD | 0 | -TRY 3.18 -0.09 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
+4.5
|
SGD 110.97M 83.16M USD | SGD 12.45M 9.33M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 110.97M 83.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
0
|
CA$103.58M 76.86M USD | CA$8.50K 6.31K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Grown Rogue GRUSF | $0.30 — |
+1.69
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| FUSEN PHARM 1652.HK | HK$0.79 0.1 USD |
0
|
HK$584.05M 74.68M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.48 — | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $270.42K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| NT PHARMA 1011.HK | HK$0.83 0.11 USD |
+1.22
|
HK$559.62M 71.55M USD | HK$100.00K 12.79K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.62 0.08 USD |
+8.77
|
HK$523.12M 66.89M USD | HK$728.00K 93.08K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$523.12M 66.89M USD | 20.66 | HK$0.03 0.003 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.72 2.02 USD |
-0.73
|
CA$88.18M 65.44M USD | CA$21.68K 16.08K USD | CA$2.64 1.96 USD | CA$2.73 2.03 USD | CA$88.18M 65.44M USD | 272.00 | CA$0.01 0.007 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.05 0.61 USD |
+0.79
|
NT$2.05B 65.12M USD | NT$189.02K 6.01K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.05B 65.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.91 — |
+0.74
|
$62.78M — | $300.00 — | $1.91 — | $1.91 — | $62.78M — | 191.00 | $0.01 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
-7.69
|
CA$78.09M 57.95M USD | CA$165.65K 122.92K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹10.58M 127.99K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.39 0.05 USD |
0
|
HK$438.79M 56.1M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$438.79M 56.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.95 0.19 USD |
+1.57
|
SEK 472.12M 46.08M USD | SEK 29.39K 2.87K USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 472.12M 46.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Earth Science Tech ETST | $0.15 — |
-8.77
|
$45.54M — | $18.26K — | $0.13 — | $0.17 — | $45.54M — | 15.50 | $0.01 — | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
+5
|
CA$60.57M 44.95M USD | CA$64.42K 47.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Vext Science VEXTF | $0.18 — |
+13.21
|
$44.58M — | $3.00K — | $0.16 — | $0.16 — | $44.58M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+2.7
|
$43.84M — | $23.00K — | $0.08 — | $0.08 — | $43.84M — | 3.79 | $0.02 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
-6.25
|
CA$55.73M 41.35M USD | CA$63.50K 47.12K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.01 0.88 USD |
-1.04
|
SEK 423.24M 41.31M USD | SEK 12.15K 1.19K USD | SEK 8.50 0.83 USD | SEK 9.19 0.9 USD | SEK 423.24M 41.31M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Medical Developments International Limited MVP.AX | A$0.55 0.36 USD |
+3.81
|
A$61.40M 40.64M USD | A$3.93K 2.6K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$61.40M 40.64M USD | 0 | A$0.00 0 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
-3.26
|
CA$52.50M 38.96M USD | CA$14.54K 10.79K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$52.50M 38.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockwell Medical RMTI | $0.99 — |
-3.25
|
$38.89M — | $108.29K — | $0.98 — | $1.01 — | $38.89M — | 0 | -$0.18 — | ||
| International Isotopes INIS | $0.07 — |
+11.29
|
$36.97M — | $50.00K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| MedRx Co., Ltd 4586.T | ¥114 0.77 USD |
-2.56
|
¥5B 36.55M USD | ¥678K 4.58K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥5B 36.55M USD | 0 | -¥13 -0.09 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.39 — |
+1.7
|
$35.75M — | $38.74K — | $2.25 — | $2.42 — | $35.75M — | 0 | -$0.24 — | ||
| C21 Investments CXXIF | $0.30 — |
-6.83
|
$35.39M — | $7.80K — | $0.30 — | $0.30 — | $35.39M — | 0 | -$0.02 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-10.71
|
$34.09M — | $1.10M — | $0.00 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥63 0.43 USD |
-1.56
|
¥5B 32.72M USD | ¥805K 5.44K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 32.72M USD | 0 | -¥20 -0.1 USD | ||
| MariMed MRMD | $0.08 — |
-1.75
|
$31.05M — | $228.89K — | $0.08 — | $0.08 — | $31.05M — | 0 | -$0.05 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+2.14
|
HK$239.95M 30.68M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.95M 30.68M USD | 0 | HK$0.00 0 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
0
|
HK$230.05M 29.42M USD | HK$550.00K 70.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$230.05M 29.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.87 0.18 USD |
+2.74
|
SEK 297.04M 28.99M USD | SEK 215.40K 21.03K USD | SEK 1.80 0.18 USD | SEK 1.87 0.18 USD | SEK 297.04M 28.99M USD | 0 | -SEK 0.26 -0.02 USD | ||
| SCYNEXIS SCYX | $0.66 — |
-2
|
$27.51M — | $137.44K — | $0.65 — | $0.67 — | $27.51M — | 0 | -$0.51 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $133.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| General Biologicals Corporation 4117.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$864.06M 27.46M USD | NT$105.56K 3.35K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$864.06M 27.46M USD | 0 | -NT$3.94 -0.1 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-1.75
|
A$40.97M 27.11M USD | A$217.89K 144.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.40 0.23 USD |
+11.63
|
SEK 275.79M 26.92M USD | SEK 34.79K 3.4K USD | SEK 2.18 0.21 USD | SEK 2.40 0.23 USD | SEK 275.79M 26.92M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.04 — |
-0.98
|
$25.88M — | $341.75K — | $0.04 — | $0.04 — | $25.88M — | 0 | -$0.16 — | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.37
|
HK$197.97M 25.31M USD | HK$827.50K 105.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.86M 24.38M USD | CA$18.03K 13.38K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
-4
|
A$36.68M 24.28M USD | A$48.76K 32.27K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
+1.09
|
CA$31.24M 23.18M USD | CA$12.82K 9.51K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$31.24M 23.18M USD | 9.30 | CA$0.05 0.04 USD | ||
| Aytu BioPharma AYTU | $2.22 — |
-0.89
|
$22.62M — | $20.94K — | $2.18 — | $2.24 — | $22.62M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.32 — |
-0.34
|
$21.83M — | $500.00 — | $0.32 — | $0.32 — | $21.83M — | 8.12 | $0.04 — | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$210.00K 26.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eco-Growth Strategies ECGS | $0.42 — |
+2.44
|
$21.17M — | $4.46K — | $0.40 — | $0.42 — | $21.17M — | 0 | -$0.05 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$113.71K 84.38K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| TherapeuticsMD TXMD | $1.74 — |
+8.07
|
$20.14M — | $143.53K — | $1.46 — | $1.74 — | $20.14M — | 174.00 | $0.01 — | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$27.10M 20.11M USD | CA$74.93K 55.6K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna AVCNF | $0.16 — |
-4.12
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$199.93K 148.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Evoke Pharma EVOK | $10.93 — |
-0.09
|
$18.83M — | $26.30K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| MediPharm Labs MEDIF | $0.04 — |
+1.38
|
$18.51M — | $204.30K — | $0.04 — | $0.05 — | $18.51M — | 0 | -$0.02 — | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
+18.22
|
€16.45M 17.98M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.11 0.12 USD | €16.45M 17.98M USD | 0 | -€0.07 -0.07 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.72
|
€15.64M 17.09M USD | €70.00K 76.52K USD | €0.13 0.14 USD | €0.14 0.15 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
+6.25
|
CA$22.49M 16.69M USD | CA$16.55K 12.28K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlotte's Web CWBHF | $0.10 — |
-0.95
|
$16.58M — | $22.89K — | $0.10 — | $0.11 — | $16.58M — | 0 | -$0.14 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
-3.45
|
CA$22.32M 16.56M USD | CA$4.54K 3.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.32M 16.56M USD | 0 | -CA$0.20 -0.1 USD | ||
| Cosmos Health COSM | $0.46 — |
-6.94
|
$16.12M — | $1.27M — | $0.46 — | $0.51 — | $16.12M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$22.23M 14.72M USD | A$202.24K 133.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 68.80M 14.63M USD | MYR 17.90K 3.81K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.54 0.05 USD |
+3.85
|
SEK 132.83M 12.97M USD | SEK 678.74K 66.25K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 132.83M 12.97M USD | 0 | -SEK 0.29 -0.02 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.56 0.07 USD |
+5.66
|
HK$85.62M 10.95M USD | HK$498.40K 63.73K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$85.62M 10.95M USD | 0 | -HK$0.25 -0.03 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+20
|
CA$14.11M 10.47M USD | CA$6.60K 4.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| SynBiotic SE SBX.DE | €1.68 1.84 USD |
+0.6
|
€9.49M 10.37M USD | €9.36K 10.23K USD | €1.60 1.75 USD | €1.70 1.86 USD | €9.49M 10.37M USD | 0 | -€2.24 -2.4 USD | ||
| Stenocare A/S STENO.CO | DKK 1.63 0.24 USD |
+1.56
|
DKK 70.19M 10.29M USD | DKK 317.52K 46.55K USD | DKK 1.60 0.23 USD | DKK 1.67 0.24 USD | DKK 70.19M 10.29M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Biofrontera BFRI | $0.84 — |
+0.91
|
$9.73M — | $24.87K — | $0.83 — | $0.87 — | $9.73M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.74 — |
-2.79
|
$9.13M — | $22.50K — | $1.74 — | $1.81 — | $9.13M — | 0 | -$0.49 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.02M 8.92M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| China Pharma CPHI | $1.70 — |
+2.41
|
$8.54M — | $7.17K — | $1.63 — | $1.70 — | $8.54M — | 0 | -$1.02 — | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
+66.67
|
CA$10.81M 8.02M USD | CA$3.18M 2.36M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.81M 8.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $10.50K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
+2.5
|
$7.95M — | $98.00K — | $0.06 — | $0.06 — | $7.95M — | 0 | $0.00 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$171.33K 127.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Flora Growth FLGC | $10.15 — |
-2.87
|
$7.58M — | $12.72K — | $9.55 — | $10.78 — | $7.58M — | 0 | -$41.09 — | ||
| KALA BIO KALA | $0.90 — |
-6.64
|
$7.39M — | $10.93M — | $0.86 — | $1.02 — | $7.39M — | 0 | -$5.64 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||