结果页面 7，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
医疗保健 (955)
- {{item.name}}
- 所有版块
- 医疗保健 (955)
药品制造商 – 特药和仿制药 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Hikal Limited HIKAL.NS | ₹222.92 2.7 USD |
+0.75
|
₹27.49B 332.6M USD | ₹76.37K 923.91 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.49B 332.6M USD | 271.85 | ₹0.82 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹222.25 2.69 USD |
+0.54
|
₹27.40B 331.54M USD | ₹4.38K 53.04 USD | ₹219.75 2.66 USD | ₹223.60 2.71 USD | ₹27.40B 331.54M USD | 271.03 | ₹0.82 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.04 1.21 USD |
+0.05
|
₹25.69B 310.79M USD | ₹141.23K 1.71K USD | ₹99.15 1.2 USD | ₹100.25 1.21 USD | ₹25.69B 310.79M USD | 7.93 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.00 1.21 USD |
-0.01
|
₹25.68B 310.66M USD | ₹11.50K 139.17 USD | ₹99.53 1.2 USD | ₹100.33 1.21 USD | ₹25.68B 310.66M USD | 7.93 | ₹12.61 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹514.25 6.22 USD |
-0.92
|
₹24.77B 299.69M USD | ₹55.12K 666.84 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹24.77B 299.69M USD | 432.14 | ₹1.19 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹513.75 6.22 USD |
-1.08
|
₹24.75B 299.4M USD | ₹2.53K 30.58 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹24.75B 299.4M USD | 431.72 | ₹1.19 0.01 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,015 3.03 USD |
+2.16
|
₩396B 299.02M USD | ₩599K 452.44 USD | ₩3,905 2.95 USD | ₩4,060 3.06 USD | ₩396B 299.02M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. 8RP.F | €4.81 5.26 USD |
-1.13
|
€271.95M 297.28M USD | €11.00 12.02 USD | €4.81 5.26 USD | €4.81 5.26 USD | €271.95M 297.28M USD | 0 | -€0.54 -0.5 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.55 5.48 USD |
+1.17
|
PLN 1.16B 295M USD | PLN 10.91K 2.77K USD | PLN 21.00 5.34 USD | PLN 21.65 5.5 USD | PLN 1.16B 295M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,769 11.94 USD |
+2.31
|
¥43B 290.32M USD | ¥65K 439.44 USD | ¥1,713 11.56 USD | ¥1,772 11.96 USD | ¥43B 290.32M USD | 14.39 | ¥123 0.83 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹256.15 3.1 USD |
-0.7
|
₹23.66B 286.24M USD | ₹38.82K 469.66 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.66B 286.24M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹254.95 3.08 USD |
-1.12
|
₹23.50B 284.27M USD | ₹384.00 4.65 USD | ₹254.00 3.07 USD | ₹257.80 3.12 USD | ₹23.50B 284.27M USD | 0 | -₹12.03 -0.1 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
0
|
€256.25M 280.12M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.09 -1.1 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,992 1.5 USD |
+1.63
|
₩364B 275M USD | ₩202K 152.84 USD | ₩1,960 1.48 USD | ₩1,995 1.51 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,312 8.86 USD |
+1.63
|
¥39B 265.57M USD | ¥79K 533.27 USD | ¥1,285 8.67 USD | ¥1,316 8.88 USD | ¥39B 265.57M USD | 20.91 | ¥63 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.65 10.55 USD |
+1.58
|
€236.96M 259.03M USD | €272.00 297.33 USD | €9.65 10.55 USD | €9.65 10.55 USD | €236.96M 259.03M USD | 14.19 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.20 10.06 USD |
0
|
€235.50M 257.43M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €235.50M 257.43M USD | 15.86 | €0.58 0.63 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.47 4.76 USD |
+2
|
R$1.26B 255.77M USD | R$300.00 60.81 USD | R$23.47 4.76 USD | R$23.47 4.76 USD | R$1.26B 255.77M USD | 8.75 | R$2.68 0.54 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-0.32
|
€223.03M 243.8M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €223.03M 243.8M USD | 0 | -€0.14 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹807.75 9.77 USD |
-0.48
|
₹19.94B 241.29M USD | ₹5.34K 64.64 USD | ₹792.30 9.59 USD | ₹819.00 9.91 USD | ₹19.94B 241.29M USD | 18.70 | ₹43.18 0.52 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹682.00 8.25 USD |
-0.07
|
₹19.71B 238.46M USD | ₹82.00 0.99 USD | ₹679.00 8.21 USD | ₹682.00 8.25 USD | ₹19.71B 238.46M USD | 34.81 | ₹19.59 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹680.95 8.24 USD |
-0.09
|
₹19.68B 238.12M USD | ₹4.19K 50.63 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.68B 238.12M USD | 34.68 | ₹19.63 0.24 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.59 2.83 USD |
-1.15
|
€216.21M 236.35M USD | €2.24K 2.45K USD | €2.59 2.83 USD | €2.61 2.85 USD | €216.21M 236.35M USD | 51.79 | €0.05 0.05 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥798 5.39 USD |
0
|
¥34B 226.88M USD | ¥23K 153.23 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥34B 226.88M USD | 9.24 | ¥86 0.58 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,580 14.78 USD |
+1.24
|
₩288B 217.43M USD | ₩31K 23.69 USD | ₩19,260 14.54 USD | ₩19,680 14.86 USD | ₩288B 217.43M USD | 0 | ₩0 0 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,663 11.23 USD |
+0.91
|
¥32B 213.84M USD | ¥111K 749.28 USD | ¥1,651 11.14 USD | ¥1,666 11.25 USD | ¥32B 213.84M USD | 9.58 | ¥174 1.17 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.25 2.01 USD |
+0.33
|
₹17.58B 212.64M USD | ₹15.58K 188.54 USD | ₹164.00 1.98 USD | ₹172.10 2.08 USD | ₹17.58B 212.64M USD | 16.12 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.71 USD |
-2.48
|
€191.64M 209.49M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €191.64M 209.49M USD | 0 | -€0.04 -0.04 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,640 9.54 USD |
+2.43
|
₩271B 204.5M USD | ₩34K 25.35 USD | ₩12,380 9.34 USD | ₩12,645 9.54 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹784.15 9.49 USD |
-1.15
|
₹16.53B 199.96M USD | ₹961.00 11.63 USD | ₹776.75 9.4 USD | ₹790.30 9.56 USD | ₹16.53B 199.96M USD | 24.71 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹783.60 9.48 USD |
-1.45
|
₹16.52B 199.88M USD | ₹31.39K 379.79 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.52B 199.88M USD | 24.69 | ₹31.73 0.38 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
0
|
₩257B 193.66M USD | ₩123K 93.17 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,950 17.32 USD |
+1.32
|
₩255B 192.62M USD | ₩32K 24.16 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,800 15.7 USD |
+1.96
|
₩255B 192.45M USD | ₩52K 39.36 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
| TerrAscend Corp. TED.F | €0.43 0.47 USD |
+25
|
€173.13M 189.26M USD | €3.50K 3.83K USD | €0.37 0.4 USD | €0.43 0.47 USD | €173.13M 189.26M USD | 14.33 | €0.03 0.03 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,010 4.54 USD |
+1.18
|
₩236B 178.2M USD | ₩48K 36.59 USD | ₩5,950 4.49 USD | ₩6,030 4.55 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.64 0.19 USD |
+0.06
|
₹14.70B 177.86M USD | ₹131.40K 1.59K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.70B 177.86M USD | 24.06 | ₹0.65 0.007 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,100 37.06 USD |
+0.31
|
₩234B 176.44M USD | ₩5K 3.77 USD | ₩48,750 36.8 USD | ₩49,550 37.4 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,970 11.3 USD |
+1.29
|
₩232B 174.97M USD | ₩60K 45.02 USD | ₩14,780 11.16 USD | ₩15,100 11.4 USD | ₩232B 174.97M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.52 2.61 USD |
+5.79
|
₹14.39B 174.13M USD | ₹257.62K 3.12K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.39B 174.13M USD | 23.45 | ₹9.19 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.50 2.61 USD |
+6.21
|
₹14.39B 174.11M USD | ₹14.53K 175.78 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.39B 174.11M USD | 23.50 | ₹9.17 0.11 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,570 9.49 USD |
+3.63
|
₩231B 174.02M USD | ₩239K 180.69 USD | ₩12,310 9.29 USD | ₩12,990 9.81 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,815.00 2.15 USD |
+1.68
|
ARS 146.56B 173.24M USD | ARS 416.00 0.49 USD | ARS 1,730.00 2.04 USD | ARS 1,815.00 2.15 USD | ARS 146.56B 173.24M USD | 0 | -ARS 70.35 -0.08 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.90 20.01 USD |
+0.5
|
₹14.07B 170.22M USD | ₹4.04K 48.83 USD | ₹1,633.00 19.76 USD | ₹1,661.80 20.11 USD | ₹14.07B 170.22M USD | 32.52 | ₹50.85 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,648.95 19.95 USD |
-0.25
|
₹14.03B 169.71M USD | ₹195.00 2.36 USD | ₹1,640.00 19.84 USD | ₹1,660.00 20.08 USD | ₹14.03B 169.71M USD | 32.38 | ₹50.91 0.62 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,580 7.99 USD |
+2.82
|
₩225B 169.54M USD | ₩293K 221.39 USD | ₩10,210 7.71 USD | ₩10,780 8.14 USD | ₩225B 169.54M USD | 0 | ₩0 0 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹434.40 5.26 USD |
+1.66
|
₹13.72B 165.99M USD | ₹62.59K 757.26 USD | ₹430.55 5.21 USD | ₹457.90 5.54 USD | ₹13.72B 165.99M USD | 27.11 | ₹16.02 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹432.45 5.23 USD |
+1.36
|
₹13.69B 165.6M USD | ₹957.06K 11.58K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.69B 165.6M USD | 27.02 | ₹16.00 0.19 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,020 11.34 USD |
+4.45
|
₩219B 165.21M USD | ₩78K 58.84 USD | ₩14,240 10.75 USD | ₩15,280 11.53 USD | ₩219B 165.21M USD | 0 | ₩0 0 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.90 5.36 USD |
-0.1
|
€144.70M 158.17M USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.97 5.43 USD | €144.70M 158.17M USD | 54.44 | €0.09 0.1 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥785 5.3 USD |
+0.51
|
¥23B 152.99M USD | ¥111K 748.61 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥23B 152.99M USD | 61.28 | ¥13 0.09 USD | ||
| Photocure ASA PHS.F | €5.12 5.6 USD |
+0.79
|
€137.92M 150.77M USD | €1.27K 1.39K USD | €5.12 5.6 USD | €5.12 5.6 USD | €137.92M 150.77M USD | 512.00 | €0.01 0.01 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,510 8.69 USD |
+1.14
|
₩176B 132.64M USD | ₩12K 9.22 USD | ₩11,350 8.57 USD | ₩11,560 8.73 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.17 0.89 USD |
-3.47
|
MYR 618.47M 131.51M USD | MYR 40.20K 8.55K USD | MYR 4.16 0.88 USD | MYR 4.31 0.92 USD | MYR 618.47M 131.51M USD | 14.37 | MYR 0.29 0.06 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,270 4.73 USD |
+1.46
|
₩174B 131.18M USD | ₩42K 31.33 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+7.9
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,222 15 USD |
+0.86
|
¥19B 128.09M USD | ¥17K 116.1 USD | ¥2,196 14.82 USD | ¥2,222 15 USD | ¥19B 128.09M USD | 0 | -¥467 -3.1 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.30 1.47 USD |
-0.32
|
NT$4.02B 127.62M USD | NT$11.88K 377.43 USD | NT$45.35 1.44 USD | NT$46.30 1.47 USD | NT$4.02B 127.62M USD | 0 | -NT$5.33 -0.1 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹511.95 6.19 USD |
-0.74
|
₹10.26B 124.09M USD | ₹12.07K 146.01 USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹10.26B 124.09M USD | 12.82 | ₹39.92 0.48 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
+3.43
|
€112.66M 123.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €112.66M 123.15M USD | 9.05 | €0.02 0.02 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,400 17.66 USD |
+0.65
|
₩159B 120.39M USD | ₩7K 5.09 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.65 1.3 USD |
+1.27
|
₹9.91B 119.87M USD | ₹4.28K 51.72 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹9.91B 119.87M USD | 0 | -₹2.93 -0.03 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.45M USD | IDR 14.30K 0.91 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.81 | IDR 153.05 0.009 USD | ||
| HANDOK Inc. 002390.KS | ₩11,900 8.98 USD |
+1.54
|
₩155B 116.69M USD | ₩29K 22.02 USD | ₩11,700 8.83 USD | ₩12,150 9.17 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,560 10.24 USD |
+3.2
|
₩153B 115.58M USD | ₩161K 121.68 USD | ₩13,040 9.84 USD | ₩13,860 10.46 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹691.65 8.37 USD |
-4.17
|
₹9.25B 111.85M USD | ₹16.36K 197.97 USD | ₹685.55 8.29 USD | ₹725.00 8.77 USD | ₹9.25B 111.85M USD | 13.14 | ₹52.62 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹691.15 8.36 USD |
-3.92
|
₹9.24B 111.77M USD | ₹85.08K 1.03K USD | ₹685.85 8.3 USD | ₹724.90 8.77 USD | ₹9.24B 111.77M USD | 13.14 | ₹52.58 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹260.25 3.15 USD |
+2.42
|
₹9.12B 110.28M USD | ₹129.67K 1.57K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.12B 110.28M USD | 17.38 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹260.70 3.15 USD |
+3.19
|
₹9.10B 110.05M USD | ₹4.60K 55.59 USD | ₹251.90 3.05 USD | ₹263.95 3.19 USD | ₹9.10B 110.05M USD | 17.40 | ₹14.98 0.18 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,040 4.56 USD |
+2.9
|
₩144B 109M USD | ₩20K 15.43 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥302 2.04 USD |
+2.03
|
¥15B 102.32M USD | ¥173K 1.17K USD | ¥296 2 USD | ¥302 2.04 USD | ¥15B 102.32M USD | 0 | -¥50 -0.3 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| BioSyent Inc. RX.V | CA$12.13 9 USD |
+0.5
|
CA$136.61M 101.37M USD | CA$253.00 187.74 USD | CA$12.13 9 USD | CA$12.13 9 USD | CA$136.61M 101.37M USD | 16.17 | CA$0.75 0.56 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
-2.74
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.39 -0.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.DE | €21.40 23.39 USD |
+3.88
|
€91.62M 100.15M USD | €12.51K 13.68K USD | €20.60 22.52 USD | €21.80 23.83 USD | €91.62M 100.15M USD | 0 | -€26.92 -29.4 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.45 4.54 USD |
+1.4
|
₹8.24B 99.7M USD | ₹10.10K 122.18 USD | ₹360.55 4.36 USD | ₹378.00 4.57 USD | ₹8.24B 99.7M USD | 42.23 | ₹8.89 0.11 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
-0.75
|
€89.12M 97.42M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €89.12M 97.42M USD | 0 | -€0.01 -0.01 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.40 1.18 USD |
+1.25
|
₹7.95B 96.17M USD | ₹1.48K 17.89 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹7.95B 96.17M USD | 3.00 | ₹32.39 0.39 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.84 0.92 USD |
-3.23
|
€87.89M 96.07M USD | €4.11K 4.49K USD | €0.84 0.92 USD | €0.84 0.92 USD | €87.89M 96.07M USD | 0 | -€0.25 -0.2 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,180 6.17 USD |
+2.25
|
₩126B 94.79M USD | ₩11K 8.58 USD | ₩7,900 5.96 USD | ₩8,240 6.22 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
| MPH Health Care AG 93M1.F | €20.20 22.08 USD |
-0.49
|
€86.48M 94.54M USD | €180.00 196.76 USD | €20.20 22.08 USD | €20.20 22.08 USD | €86.48M 94.54M USD | 0 | -€26.92 -29.4 USD | ||
| BioSyent BIOYF | $8.30 — |
+6.55
|
$93.48M — | $1.90K — | $7.94 — | $8.30 — | $93.48M — | 15.66 | $0.53 — | ||
| Orexo AB (publ) C5G.F | €2.31 2.52 USD |
-3.15
|
€85.07M 92.99M USD | €900.00 983.82 USD | €2.31 2.52 USD | €2.31 2.52 USD | €85.07M 92.99M USD | 0 | -€0.53 -0.5 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+3.8
|
SEK 941.27M 91.88M USD | SEK 3.81K 371.71 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
-0.23
|
NT$2.89B 91.86M USD | NT$28.75K 913.38 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,170.00 0.2 USD |
+0.32
|
IDR 1.42T 90.75M USD | IDR 78.30K 5 USD | IDR 3,160.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 1.42T 90.75M USD | 7.94 | IDR 399.11 0.03 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
+0.47
|
₩117B 88M USD | ₩32K 24.05 USD | ₩20,950 15.81 USD | ₩21,750 16.42 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.90 1.94 USD |
-0.16
|
NT$2.74B 86.95M USD | NT$22.16K 703.98 USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$2.74B 86.95M USD | 36.25 | NT$1.68 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||