国家/地区：韩国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (46)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (45)
药品制造商 – 特药和仿制药 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
+0.1
|
₩9T 6.63B USD | ₩1K 0.88 USD | ₩104,100 78.58 USD | ₩105,100 79.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩117,000 88.32 USD |
+0.86
|
₩9T 6.6B USD | ₩287K 216.98 USD | ₩116,000 87.56 USD | ₩117,500 88.69 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩445,500 336.28 USD |
-1
|
₩6T 4.26B USD | ₩106K 80.18 USD | ₩442,000 333.64 USD | ₩470,000 354.77 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,550 32.12 USD |
-17.38
|
₩2T 1.63B USD | ₩4M 3.25K USD | ₩40,850 30.84 USD | ₩49,600 37.44 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩184,700 139.42 USD |
-4.3
|
₩2T 1.6B USD | ₩81K 61.17 USD | ₩183,000 138.14 USD | ₩196,000 147.95 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩162,000 122.28 USD |
+7.21
|
₩2T 1.4B USD | ₩283K 213.92 USD | ₩145,500 109.83 USD | ₩164,200 123.94 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
+0.17
|
₩1T 1.06B USD | ₩87 0.07 USD | ₩59,900 45.21 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩44,300 33.44 USD |
+9.38
|
₩1T 1.05B USD | ₩13M 9.91K USD | ₩40,550 30.61 USD | ₩45,050 34.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,850 18.76 USD |
-2.93
|
₩1T 961.56M USD | ₩3K 1.99 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩1T 961.56M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,900 66.35 USD |
-0.34
|
₩1T 874.23M USD | ₩39K 29.47 USD | ₩87,100 65.75 USD | ₩89,100 67.26 USD | ₩1T 874.23M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,200 92.24 USD |
-0.16
|
₩787B 593.87M USD | ₩14K 10.67 USD | ₩120,700 91.11 USD | ₩125,500 94.73 USD | ₩787B 593.87M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,190 6.94 USD |
0
|
₩776B 586.04M USD | ₩117K 88.12 USD | ₩9,080 6.85 USD | ₩9,290 7.01 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,420 10.88 USD |
-6
|
₩739B 557.98M USD | ₩1M 879.59 USD | ₩14,240 10.75 USD | ₩15,550 11.74 USD | ₩739B 557.98M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,600 22.34 USD |
+0.68
|
₩720B 543.37M USD | ₩117 0.09 USD | ₩28,850 21.78 USD | ₩29,800 22.49 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,150 20.49 USD |
-0.91
|
₩627B 473.28M USD | ₩75K 56.76 USD | ₩27,050 20.42 USD | ₩27,850 21.02 USD | ₩627B 473.28M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,400 43.33 USD |
-0.69
|
₩526B 397.02M USD | ₩30K 22.31 USD | ₩56,500 42.65 USD | ₩58,500 44.16 USD | ₩526B 397.02M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,955 2.99 USD |
-1.25
|
₩390B 294.55M USD | ₩305K 229.94 USD | ₩3,920 2.96 USD | ₩4,015 3.03 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,996 1.51 USD |
-1.19
|
₩365B 275.56M USD | ₩315K 237.42 USD | ₩1,990 1.5 USD | ₩2,030 1.53 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,780 14.93 USD |
-0.65
|
₩286B 215.62M USD | ₩43K 32.79 USD | ₩19,730 14.89 USD | ₩20,150 15.21 USD | ₩286B 215.62M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,410 9.37 USD |
-0.56
|
₩266B 200.78M USD | ₩27K 20.42 USD | ₩12,380 9.34 USD | ₩12,590 9.5 USD | ₩266B 200.78M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,745 2.83 USD |
-0.13
|
₩262B 197.61M USD | ₩61K 46.23 USD | ₩3,730 2.82 USD | ₩3,800 2.87 USD | ₩262B 197.61M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,550 15.51 USD |
+0.74
|
₩252B 190.14M USD | ₩39K 29.52 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩252B 190.14M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,100 16.68 USD |
+2.08
|
₩246B 185.49M USD | ₩31K 23.6 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
+0.99
|
₩241B 182.05M USD | ₩74K 55.56 USD | ₩6,060 4.57 USD | ₩6,150 4.64 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,600 37.44 USD |
+1.33
|
₩236B 178.23M USD | ₩8K 5.73 USD | ₩48,950 36.95 USD | ₩49,800 37.59 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,040 12.11 USD |
+2.49
|
₩234B 176.43M USD | ₩36K 27.1 USD | ₩15,780 11.91 USD | ₩16,200 12.23 USD | ₩234B 176.43M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,970 10.55 USD |
-0.99
|
₩216B 163.29M USD | ₩58K 43.75 USD | ₩13,900 10.49 USD | ₩14,170 10.7 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,130 7.65 USD |
-2.41
|
₩215B 162.33M USD | ₩258K 194.71 USD | ₩9,970 7.53 USD | ₩10,490 7.92 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,490 8.67 USD |
-1.79
|
₩211B 159.07M USD | ₩32K 24.52 USD | ₩11,440 8.64 USD | ₩11,810 8.91 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩15,810 11.93 USD |
+0.06
|
₩179B 134.76M USD | ₩1M 1.12K USD | ₩15,010 11.33 USD | ₩17,100 12.91 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,620 8.77 USD |
-0.94
|
₩177B 133.91M USD | ₩49K 36.86 USD | ₩11,470 8.66 USD | ₩11,740 8.86 USD | ₩177B 133.91M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,380 4.82 USD |
0
|
₩177B 133.49M USD | ₩29K 22.07 USD | ₩6,330 4.78 USD | ₩6,420 4.85 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,090 4.6 USD |
-3.03
|
₩159B 120.14M USD | ₩2M 1.44K USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,000 17.36 USD |
+0.88
|
₩157B 118.33M USD | ₩4K 2.86 USD | ₩22,650 17.1 USD | ₩23,000 17.36 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,470 8.66 USD |
-4.58
|
₩149B 112.48M USD | ₩54K 40.73 USD | ₩11,380 8.59 USD | ₩11,550 8.72 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,890 4.45 USD |
+1.2
|
₩141B 106.29M USD | ₩17K 12.89 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+1.09
|
₩129B 97.1M USD | ₩6K 4.29 USD | ₩8,300 6.27 USD | ₩8,430 6.36 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
0
|
₩117B 88M USD | ₩9K 7.09 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,455 3.36 USD |
-0.22
|
₩91B 68.47M USD | ₩68K 51.65 USD | ₩4,400 3.32 USD | ₩4,485 3.39 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,740 5.09 USD |
-1.61
|
₩89B 67.15M USD | ₩73K 54.94 USD | ₩6,690 5.05 USD | ₩6,840 5.16 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,300 3.25 USD |
0
|
₩70B 52.53M USD | ₩47K 35.2 USD | ₩4,285 3.23 USD | ₩4,360 3.29 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,856 1.4 USD |
-1.64
|
₩62B 46.83M USD | ₩108K 81.16 USD | ₩1,841 1.39 USD | ₩1,893 1.43 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,865 3.67 USD |
-1.42
|
₩46B 35.03M USD | ₩9K 6.71 USD | ₩4,865 3.67 USD | ₩4,950 3.74 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,110 8.39 USD |
+0.54
|
₩40B 30.48M USD | ₩3K 2.28 USD | ₩11,020 8.32 USD | ₩11,110 8.39 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}