国家/地区：韩国，交易所：KSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (49)
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $83,800 63.26 USD |
+3.58
|
$6.18T 4.67B USD | $1.27M 961.08 USD | $80,500 60.76 USD | $84,400 63.71 USD | $6.18T 4.67B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $69,000 52.08 USD |
+0.73
|
$6.01T 4.54B USD | $6.15K 4.64 USD | $68,000 51.33 USD | $69,500 52.46 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
+5.55
|
$3.62T 2.73B USD | $72.97K 55.08 USD | $269,500 203.43 USD | $287,500 217.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $32,950 24.87 USD |
+6.46
|
$1.67T 1.26B USD | $1.05M 794.21 USD | $31,050 23.44 USD | $33,550 25.32 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,800 87.41 USD |
+1.31
|
$1.32T 997.63M USD | $11.17K 8.43 USD | $112,900 85.22 USD | $116,900 88.24 USD | $1.32T 997.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $97,600 73.67 USD |
-0.31
|
$1.24T 938.81M USD | $27.51K 20.77 USD | $96,700 72.99 USD | $98,100 74.05 USD | $1.24T 938.81M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $103,600 78.2 USD |
+1.17
|
$1.19T 899.8M USD | $20.69K 15.62 USD | $101,700 76.77 USD | $104,700 79.03 USD | $1.19T 899.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,700 23.17 USD |
+0.99
|
$746.6B 563.56M USD | $468 0.35 USD | $29,600 22.34 USD | $30,700 23.17 USD | $746.6B 563.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,200 42.42 USD |
+0.36
|
$709.47B 535.54M USD | $15 0.01 USD | $55,300 41.74 USD | $56,300 42.5 USD | $709.47B 535.54M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $30,050 22.68 USD |
-0.66
|
$702.27B 530.1M USD | $156.45K 118.1 USD | $29,600 22.34 USD | $30,550 23.06 USD | $702.27B 530.1M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $106,900 80.69 USD |
+1.52
|
$668.2B 504.38M USD | $3.29K 2.48 USD | $105,100 79.33 USD | $107,700 81.3 USD | $668.2B 504.38M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $9,740 7.35 USD |
+1.46
|
$641.53B 484.25M USD | $118.98K 89.81 USD | $9,560 7.22 USD | $9,780 7.38 USD | $641.53B 484.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,080 9.12 USD |
+1.51
|
$595.19B 449.27M USD | $120.11K 90.66 USD | $11,910 8.99 USD | $12,210 9.22 USD | $595.19B 449.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,050 15.13 USD |
+0.35
|
$588.38B 444.13M USD | $3.72K 2.81 USD | $20,000 15.1 USD | $20,350 15.36 USD | $588.38B 444.13M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $66,400 50.12 USD |
+5.56
|
$574.36B 433.55M USD | $60.26K 45.49 USD | $62,600 47.25 USD | $66,900 50.5 USD | $574.36B 433.55M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,155 1.63 USD |
+3.11
|
$394.13B 297.51M USD | $163.64K 123.52 USD | $2,095 1.58 USD | $2,175 1.64 USD | $394.13B 297.51M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,340 10.07 USD |
+2.62
|
$374.11B 282.39M USD | $74.77K 56.44 USD | $12,950 9.78 USD | $13,410 10.12 USD | $374.11B 282.39M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,420 4.09 USD |
+1.69
|
$371.02B 280.06M USD | $101.2K 76.39 USD | $5,280 3.99 USD | $5,470 4.13 USD | $371.02B 280.06M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,550 17.78 USD |
+0.64
|
$346.45B 261.51M USD | $12.33K 9.31 USD | $23,350 17.63 USD | $23,700 17.89 USD | $346.45B 261.51M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,670 10.32 USD |
0
|
$336.63B 254.1M USD | $0 0 USD | $13,670 10.32 USD | $13,670 10.32 USD | $336.63B 254.1M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,380 10.85 USD |
+2.06
|
$304.8B 230.07M USD | $52.83K 39.88 USD | $14,140 10.67 USD | $14,390 10.86 USD | $304.8B 230.07M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,500 4.91 USD |
+0.93
|
$260.52B 196.65M USD | $53.32K 40.25 USD | $6,450 4.87 USD | $6,530 4.93 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,800 40.61 USD |
-0.19
|
$256.12B 193.33M USD | $2.27K 1.72 USD | $53,400 40.31 USD | $54,300 40.99 USD | $256.12B 193.33M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,000 15.1 USD |
+0.5
|
$255.5B 192.86M USD | $11.63K 8.78 USD | $19,880 15.01 USD | $20,100 15.17 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,720 10.36 USD |
+0.66
|
$251.64B 189.95M USD | $10.45K 7.89 USD | $13,500 10.19 USD | $13,850 10.45 USD | $251.64B 189.95M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,100 15.93 USD |
-0.47
|
$234.61B 177.09M USD | $10.54K 7.96 USD | $20,900 15.78 USD | $21,250 16.04 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,000 9.81 USD |
+1.72
|
$233.63B 176.36M USD | $26.24K 19.81 USD | $12,750 9.62 USD | $13,030 9.84 USD | $233.63B 176.36M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,140 2.37 USD |
+0.8
|
$226.87B 171.25M USD | $61.43K 46.37 USD | $3,090 2.33 USD | $3,175 2.4 USD | $226.87B 171.25M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,150 6.15 USD |
+1.12
|
$225.9B 170.52M USD | $68.34K 51.59 USD | $8,040 6.07 USD | $8,190 6.18 USD | $225.9B 170.52M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,710 11.1 USD |
+1.66
|
$224.58B 169.52M USD | $26.05K 19.67 USD | $14,470 10.92 USD | $14,740 11.13 USD | $224.58B 169.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,190 11.47 USD |
0
|
$221.34B 167.08M USD | $2.56K 1.93 USD | $15,150 11.44 USD | $15,370 11.6 USD | $221.34B 167.08M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $16,030 12.1 USD |
+12.33
|
$220.63B 166.54M USD | $4.61M 3.48K USD | $14,200 10.72 USD | $17,290 13.05 USD | $220.63B 166.54M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,570 9.49 USD |
+0.08
|
$217.45B 164.14M USD | $7.22K 5.45 USD | $12,540 9.47 USD | $12,620 9.53 USD | $217.45B 164.14M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,880 8.97 USD |
-0.42
|
$183.96B 138.86M USD | $25.81K 19.48 USD | $11,800 8.91 USD | $11,990 9.05 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,960 7.52 USD |
+0.71
|
$152.9B 115.41M USD | $10.53K 7.95 USD | $9,820 7.41 USD | $10,090 7.62 USD | $152.9B 115.41M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,220 6.2 USD |
-0.6
|
$151.01B 113.99M USD | $201.56K 152.14 USD | $8,180 6.17 USD | $8,540 6.45 USD | $151.01B 113.99M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,550 1.17 USD |
+1.44
|
$145.89B 110.12M USD | $164.82K 124.41 USD | $1,516 1.14 USD | $1,559 1.18 USD | $145.89B 110.12M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,750 14.15 USD |
-0.16
|
$127.79B 96.46M USD | $3.62K 2.73 USD | $18,740 14.15 USD | $19,100 14.42 USD | $127.79B 96.46M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,450 16.19 USD |
+1.18
|
$117.67B 88.82M USD | $3.94K 2.97 USD | $21,100 15.93 USD | $21,650 16.34 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,640 4.26 USD |
-2.08
|
$114.84B 86.69M USD | $1.33M 1K USD | $5,640 4.26 USD | $5,930 4.48 USD | $114.84B 86.69M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,830 3.65 USD |
+0.1
|
$110.44B 83.37M USD | $21.67K 16.36 USD | $4,780 3.61 USD | $4,855 3.66 USD | $110.44B 83.37M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,545 2.68 USD |
+0.42
|
$93.49B 70.57M USD | $82.28K 62.11 USD | $3,515 2.65 USD | $3,570 2.69 USD | $93.49B 70.57M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,560 5.71 USD |
+0.8
|
$85.37B 64.44M USD | $19.73K 14.9 USD | $7,500 5.66 USD | $7,650 5.77 USD | $85.37B 64.44M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,011 0.76 USD |
+0.6
|
$84.76B 63.98M USD | $103.7K 78.27 USD | $998 0.75 USD | $1,014 0.77 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,720 3.56 USD |
+1.72
|
$76.38B 57.66M USD | $25.94K 19.58 USD | $4,640 3.5 USD | $4,735 3.57 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,982 1.5 USD |
-0.35
|
$66.45B 50.16M USD | $26.67K 20.13 USD | $1,975 1.49 USD | $1,990 1.5 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,895 3.69 USD |
+0.1
|
$46.69B 35.24M USD | $5.67K 4.28 USD | $4,850 3.66 USD | $4,950 3.74 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,290 8.52 USD |
+0.36
|
$41.04B 30.98M USD | $1.48K 1.12 USD | $11,150 8.42 USD | $11,290 8.52 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}