国家/地区：韩国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (46)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (45)
药品制造商 – 特药和仿制药 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
-1.68
|
₩9T 6.6B USD | ₩286K 216.04 USD | ₩115,300 87.03 USD | ₩117,800 88.92 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,100 78.58 USD |
-2.35
|
₩8T 6.32B USD | ₩5K 3.91 USD | ₩103,100 77.82 USD | ₩107,400 81.07 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩445,500 336.28 USD |
-2.41
|
₩6T 4.26B USD | ₩73K 55.43 USD | ₩437,500 330.24 USD | ₩449,500 339.3 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,950 33.18 USD |
-3.3
|
₩2T 1.68B USD | ₩335K 252.77 USD | ₩43,650 32.95 USD | ₩45,100 34.04 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩172,000 129.83 USD |
-0.06
|
₩2T 1.49B USD | ₩33K 24.86 USD | ₩166,100 125.38 USD | ₩174,900 132.02 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩130,600 98.58 USD |
-2.46
|
₩1T 1.13B USD | ₩27K 20.04 USD | ₩130,050 98.17 USD | ₩132,500 100.02 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
+0.66
|
₩1T 1.06B USD | ₩3 0 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,000 18.87 USD |
-3.29
|
₩1T 967.37M USD | ₩5K 3.55 USD | ₩25,000 18.87 USD | ₩25,400 19.17 USD | ₩1T 967.37M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩84,900 64.09 USD |
-1.51
|
₩1T 844.4M USD | ₩27K 20.6 USD | ₩84,400 63.71 USD | ₩85,900 64.84 USD | ₩1T 844.4M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,650 23.14 USD |
-1.45
|
₩966B 728.96M USD | ₩2M 1.28K USD | ₩29,150 22 USD | ₩31,050 23.44 USD | ₩966B 728.96M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,830 10.44 USD |
-3.02
|
₩709B 535.15M USD | ₩365K 275.62 USD | ₩13,660 10.31 USD | ₩14,350 10.83 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,320 6.28 USD |
-2.12
|
₩703B 530.56M USD | ₩208K 156.86 USD | ₩8,280 6.25 USD | ₩8,450 6.38 USD | ₩703B 530.56M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩106,000 80.01 USD |
-2.57
|
₩682B 515.14M USD | ₩18K 13.94 USD | ₩105,100 79.33 USD | ₩107,800 81.37 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,600 20.83 USD |
+0.73
|
₩671B 506.65M USD | ₩173 0.13 USD | ₩27,600 20.83 USD | ₩27,650 20.87 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
-1.57
|
₩581B 438.57M USD | ₩46K 34.85 USD | ₩24,800 18.72 USD | ₩25,450 19.21 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,000 40.01 USD |
-1.3
|
₩486B 366.59M USD | ₩16K 12.03 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩486B 366.59M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,765 2.84 USD |
-2.71
|
₩371B 280.4M USD | ₩305K 230.58 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩371B 280.4M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,960 1.48 USD |
-1.36
|
₩358B 270.59M USD | ₩310K 234.01 USD | ₩1,945 1.47 USD | ₩1,983 1.5 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,440 14.67 USD |
+0.73
|
₩286B 215.87M USD | ₩45K 33.66 USD | ₩18,990 14.33 USD | ₩19,500 14.72 USD | ₩286B 215.87M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,630 9.53 USD |
-1.86
|
₩271B 204.34M USD | ₩50K 38.01 USD | ₩12,550 9.47 USD | ₩12,810 9.67 USD | ₩271B 204.34M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,000 15.1 USD |
-0.25
|
₩245B 185.05M USD | ₩47K 35.51 USD | ₩19,830 14.97 USD | ₩20,250 15.29 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,950 16.57 USD |
-1.57
|
₩244B 184.23M USD | ₩55K 41.73 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,490 2.63 USD |
+1.45
|
₩244B 184.16M USD | ₩117K 88.13 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,300 11.55 USD |
+0.66
|
₩237B 178.83M USD | ₩149K 112.45 USD | ₩14,720 11.11 USD | ₩15,390 11.62 USD | ₩237B 178.83M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,960 4.5 USD |
-0.33
|
₩234B 176.72M USD | ₩277K 209.04 USD | ₩5,870 4.43 USD | ₩6,230 4.7 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,350 36.5 USD |
-0.31
|
₩230B 173.74M USD | ₩5K 3.74 USD | ₩47,750 36.04 USD | ₩48,400 36.53 USD | ₩230B 173.74M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,290 7.77 USD |
-4.55
|
₩218B 164.9M USD | ₩309K 233.31 USD | ₩10,160 7.67 USD | ₩10,650 8.04 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,400 10.87 USD |
-0.14
|
₩210B 158.39M USD | ₩32K 24.02 USD | ₩13,790 10.41 USD | ₩14,490 10.94 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,510 7.93 USD |
-2.05
|
₩193B 145.51M USD | ₩18K 13.95 USD | ₩10,300 7.77 USD | ₩10,670 8.05 USD | ₩193B 145.51M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,380 8.59 USD |
-1.04
|
₩174B 131.14M USD | ₩15K 11.66 USD | ₩11,340 8.56 USD | ₩11,460 8.65 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-1.13
|
₩169B 127.84M USD | ₩62K 46.74 USD | ₩6,080 4.59 USD | ₩6,180 4.66 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,950 10.53 USD |
-4.19
|
₩158B 118.91M USD | ₩212K 160.29 USD | ₩13,900 10.49 USD | ₩14,400 10.87 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,650 17.1 USD |
-1.52
|
₩154B 116.53M USD | ₩3K 2.59 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,700 8.83 USD |
-0.34
|
₩152B 114.73M USD | ₩12K 8.89 USD | ₩11,500 8.68 USD | ₩11,850 8.94 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,880 4.44 USD |
-2.33
|
₩141B 106.11M USD | ₩21K 15.73 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,840 5.92 USD |
-1.26
|
₩120B 90.85M USD | ₩5K 3.64 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,050 15.89 USD |
-1.64
|
₩115B 87.17M USD | ₩8K 5.74 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,605 2.72 USD |
-2.83
|
₩94B 71.12M USD | ₩76K 57.62 USD | ₩3,595 2.71 USD | ₩3,680 2.78 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,280 3.23 USD |
-2.51
|
₩87B 65.79M USD | ₩111K 84.07 USD | ₩4,260 3.22 USD | ₩4,390 3.31 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,480 4.89 USD |
-1.37
|
₩86B 64.56M USD | ₩65K 49.19 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,130 3.12 USD |
-2.02
|
₩67B 50.45M USD | ₩26K 19.89 USD | ₩4,130 3.12 USD | ₩4,185 3.16 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,764 1.33 USD |
-1.01
|
₩59B 44.51M USD | ₩76K 57.16 USD | ₩1,723 1.3 USD | ₩1,785 1.35 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,840 3.65 USD |
-1.43
|
₩46B 34.85M USD | ₩3K 2.53 USD | ₩4,800 3.62 USD | ₩4,850 3.66 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+0.09
|
₩39B 29.33M USD | ₩237 0.18 USD | ₩10,680 8.06 USD | ₩10,800 8.15 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}