国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,448 30.03 USD |
-0.51
|
¥7T 47.43B USD | ¥5M 35.85K USD | ¥4,424 29.86 USD | ¥4,482 30.25 USD | ¥7T 47.43B USD | 217.39 | ¥20 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,676 18.07 USD |
+0.58
|
¥2T 15.37B USD | ¥4M 23.97K USD | ¥2,662 17.97 USD | ¥2,698 18.22 USD | ¥2T 15.37B USD | 13.33 | ¥201 1.36 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,562 30.79 USD |
-0.93
|
¥1T 8.69B USD | ¥1M 9.11K USD | ¥4,553 30.73 USD | ¥4,659 31.45 USD | ¥1T 8.69B USD | 26.04 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,242 15.14 USD |
-2.96
|
¥891B 6.01B USD | ¥11M 75.9K USD | ¥2,198 14.84 USD | ¥2,350 15.86 USD | ¥891B 6.01B USD | 5.75 | ¥390 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
-0.86
|
¥5B 36.87M USD | ¥1M 7.33K USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥5B 36.87M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥58 0.39 USD |
-1.69
|
¥4B 30.12M USD | ¥751K 5.07K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 30.12M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,596 37.77 USD |
-3.45
|
¥377B 2.55B USD | ¥919K 6.21K USD | ¥5,544 37.42 USD | ¥5,841 39.43 USD | ¥377B 2.55B USD | 11.80 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,181 28.22 USD |
+0.87
|
¥293B 1.98B USD | ¥163K 1.1K USD | ¥4,152 28.03 USD | ¥4,216 28.46 USD | ¥293B 1.98B USD | 15.50 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,792 25.6 USD |
+0.26
|
¥282B 1.9B USD | ¥296K 2K USD | ¥3,770 25.45 USD | ¥3,806 25.69 USD | ¥282B 1.9B USD | 10.43 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,250 15.19 USD |
+0.09
|
¥260B 1.75B USD | ¥482K 3.26K USD | ¥2,233 15.07 USD | ¥2,273 15.34 USD | ¥260B 1.75B USD | 23.25 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,580 30.92 USD |
-0.11
|
¥190B 1.28B USD | ¥57K 383.42 USD | ¥4,565 30.82 USD | ¥4,670 31.52 USD | ¥190B 1.28B USD | 13.38 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,490 23.56 USD |
+0.43
|
¥172B 1.16B USD | ¥74K 499.52 USD | ¥3,445 23.25 USD | ¥3,520 23.76 USD | ¥172B 1.16B USD | 8.31 | ¥420 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,940 26.6 USD |
+0.77
|
¥149B 1.01B USD | ¥130K 876.86 USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥149B 1.01B USD | 277.85 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,410 23.02 USD |
+0.29
|
¥121B 816.02M USD | ¥33K 222.76 USD | ¥3,375 22.78 USD | ¥3,465 23.39 USD | ¥121B 816.02M USD | 21.27 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,002 13.51 USD |
+2.04
|
¥88B 595.69M USD | ¥111K 751.31 USD | ¥1,992 13.45 USD | ¥2,007 13.55 USD | ¥88B 595.69M USD | 15.72 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
-0.87
|
¥85B 575.91M USD | ¥169K 1.14K USD | ¥1,476 9.96 USD | ¥1,514 10.22 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,930 13.03 USD |
-0.77
|
¥55B 369.95M USD | ¥75K 504.25 USD | ¥1,923 12.98 USD | ¥1,984 13.39 USD | ¥55B 369.95M USD | 11.48 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,770 11.95 USD |
+2.37
|
¥43B 290.48M USD | ¥77K 518.42 USD | ¥1,743 11.77 USD | ¥1,780 12.02 USD | ¥43B 290.48M USD | 14.38 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,324 8.94 USD |
+1.46
|
¥39B 263.53M USD | ¥62K 420.54 USD | ¥1,312 8.86 USD | ¥1,333 9 USD | ¥39B 263.53M USD | 21.09 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥806 5.44 USD |
+1.77
|
¥34B 229.16M USD | ¥37K 247.06 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥34B 229.16M USD | 9.32 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,619 10.93 USD |
-0.67
|
¥31B 208.18M USD | ¥179K 1.21K USD | ¥1,608 10.85 USD | ¥1,636 11.04 USD | ¥31B 208.18M USD | 9.32 | ¥174 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥672 4.54 USD |
-2.04
|
¥19B 130.97M USD | ¥460K 3.11K USD | ¥667 4.5 USD | ¥700 4.73 USD | ¥19B 130.97M USD | 52.33 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,233 15.07 USD |
+1.41
|
¥19B 128.71M USD | ¥28K 191.03 USD | ¥2,218 14.97 USD | ¥2,234 15.08 USD | ¥19B 128.71M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥295 1.99 USD |
+2.08
|
¥15B 99.95M USD | ¥117K 792.48 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥15B 99.95M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥277 1.87 USD |
+0.36
|
¥10B 64.89M USD | ¥38K 255.84 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥10B 64.89M USD | 133.17 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,162 14.59 USD |
+0.09
|
¥9B 59.82M USD | ¥1K 9.45 USD | ¥2,152 14.53 USD | ¥2,165 14.61 USD | ¥9B 59.82M USD | 15.22 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,528 10.31 USD |
+0.2
|
¥6B 37.21M USD | ¥3K 18.23 USD | ¥1,522 10.27 USD | ¥1,528 10.31 USD | ¥6B 37.21M USD | 10.97 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥98 0.66 USD |
-2
|
¥5B 32.26M USD | ¥475K 3.21K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥5B 32.26M USD | 0 | -¥100 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}