交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (32)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,099 27.67 USD |
+0.51
|
$6.4T 43.22B USD | $3.39M 22.89K USD | $4,099 27.67 USD | $4,148 28 USD | $6.4T 43.22B USD | 60.97 | $67.22 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,237 15.1 USD |
+0.77
|
$1.9T 12.85B USD | $1.57M 10.58K USD | $2,229.5 15.05 USD | $2,254.5 15.22 USD | $1.9T 12.85B USD | 11.17 | $200.21 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,796 25.62 USD |
+1.74
|
$1.07T 7.23B USD | $1.48M 9.96K USD | $3,781 25.52 USD | $3,863 26.08 USD | $1.07T 7.23B USD | 23.20 | $163.61 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $839 5.66 USD |
+0.72
|
$333.33B 2.25B USD | $8.31M 56.07K USD | $818 5.52 USD | $852 5.75 USD | $333.33B 2.25B USD | 14.10 | $59.49 0.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $309 2.09 USD |
+4.75
|
$10.72B 72.39M USD | $984.6K 6.65K USD | $294 1.98 USD | $319 2.15 USD | $10.72B 72.39M USD | 56.48 | $5.47 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $4.28M 28.89K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $79 0.53 USD |
-3.66
|
$5.81B 39.22M USD | $1.64M 11.09K USD | $78 0.53 USD | $82 0.55 USD | $5.81B 39.22M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,220 28.49 USD |
+0.74
|
$307.78B 2.08B USD | $130K 877.54 USD | $4,175 28.18 USD | $4,238 28.61 USD | $307.78B 2.08B USD | 14.28 | $295.4 1.99 USD | |
| Tsumura & Co. 4540.T | $3,609 24.36 USD |
-0.19
|
$271.53B 1.83B USD | $640.9K 4.33K USD | $3,582 24.18 USD | $3,628 24.49 USD | $271.53B 1.83B USD | 8.44 | $427.31 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,407 23 USD |
+0.32
|
$229.56B 1.55B USD | $197.3K 1.33K USD | $3,386 22.86 USD | $3,434 23.18 USD | $229.56B 1.55B USD | 7.04 | $483.45 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,731 11.68 USD |
-2.31
|
$199.85B 1.35B USD | $719.3K 4.86K USD | $1,718 11.6 USD | $1,751 11.82 USD | $199.85B 1.35B USD | 16.39 | $105.59 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $121.7K 821.51 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,895 26.29 USD |
+2.37
|
$166.73B 1.13B USD | $97.5K 658.15 USD | $3,815 25.75 USD | $3,915 26.43 USD | $166.73B 1.13B USD | 14.20 | $274.21 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,757 25.36 USD |
+0.86
|
$142.26B 960.29M USD | $185.6K 1.25K USD | $3,676 24.81 USD | $3,757 25.36 USD | $142.26B 960.29M USD | 10.27 | $365.56 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,806 18.94 USD |
-0.67
|
$138.13B 932.42M USD | $217.3K 1.47K USD | $2,786 18.81 USD | $2,833 19.12 USD | $138.13B 932.42M USD | 7.27 | $385.83 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,975 20.08 USD |
-0.13
|
$105.47B 711.93M USD | $17K 114.75 USD | $2,952 19.93 USD | $3,005 20.28 USD | $105.47B 711.93M USD | 18.55 | $160.35 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,146 14.49 USD |
+0.28
|
$94.59B 638.54M USD | $66.1K 446.19 USD | $2,122 14.32 USD | $2,149 14.51 USD | $94.59B 638.54M USD | 9.52 | $225.34 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,466 9.9 USD |
+0.89
|
$84.22B 568.51M USD | $129.4K 873.49 USD | $1,440 9.72 USD | $1,467 9.9 USD | $84.22B 568.51M USD | 9.26 | $158.18 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,351 15.87 USD |
-0.93
|
$66.68B 450.13M USD | $53.2K 359.11 USD | $2,330 15.73 USD | $2,374 16.03 USD | $66.68B 450.13M USD | 13.07 | $179.85 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,274 8.6 USD |
+0.79
|
$30.97B 209.08M USD | $73.3K 494.8 USD | $1,255 8.47 USD | $1,281 8.65 USD | $30.97B 209.08M USD | 9.75 | $130.58 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,997 13.48 USD |
+0.35
|
$29.96B 202.25M USD | $37.2K 251.11 USD | $1,977 13.35 USD | $2,003 13.52 USD | $29.96B 202.25M USD | 14.12 | $141.39 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,493 10.08 USD |
+0.27
|
$28.44B 191.98M USD | $33K 222.76 USD | $1,485 10.02 USD | $1,498 10.11 USD | $28.44B 191.98M USD | 7.53 | $198.12 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $670 4.52 USD |
+0.6
|
$28.22B 190.49M USD | $124.5K 840.41 USD | $665 4.49 USD | $674 4.55 USD | $28.22B 190.49M USD | 8.04 | $83.32 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $936 6.32 USD |
-0.43
|
$27.2B 183.6M USD | $77K 519.77 USD | $929 6.27 USD | $950 6.41 USD | $27.2B 183.6M USD | 9.95 | $94.07 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,269 15.32 USD |
+1.29
|
$19.38B 130.83M USD | $12.1K 81.68 USD | $2,221 14.99 USD | $2,281 15.4 USD | $19.38B 130.83M USD | 8.81 | $257.53 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $265 1.79 USD |
0
|
$13.3B 89.79M USD | $996.6K 6.73K USD | $260 1.76 USD | $282 1.9 USD | $13.3B 89.79M USD | 0 | -$49.65 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,091 14.11 USD |
-0.67
|
$8.55B 57.74M USD | $1.1K 7.43 USD | $2,091 14.11 USD | $2,110 14.24 USD | $8.55B 57.74M USD | 21.05 | $99.32 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $170 1.15 USD |
+6.25
|
$8.13B 54.89M USD | $321.4K 2.17K USD | $159 1.07 USD | $170 1.15 USD | $8.13B 54.89M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,459 9.85 USD |
+0.14
|
$5.26B 35.53M USD | $700 4.73 USD | $1,458 9.84 USD | $1,461 9.86 USD | $5.26B 35.53M USD | 0 | -$71.04 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $255.8K 1.73K USD | $61 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}