国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 199.23 | ¥21 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,607 17.6 USD |
-0.65
|
¥2T 14.97B USD | ¥2M 11.65K USD | ¥2,595 17.52 USD | ¥2,630 17.75 USD | ¥2T 14.97B USD | 9.79 | ¥266 1.8 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,361 29.44 USD |
-0.07
|
¥1T 8.3B USD | ¥1M 7.28K USD | ¥4,326 29.2 USD | ¥4,424 29.86 USD | ¥1T 8.3B USD | 26.87 | ¥162 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,142 14.46 USD |
-2.68
|
¥851B 5.74B USD | ¥9M 60.39K USD | ¥2,116 14.28 USD | ¥2,252 15.2 USD | ¥851B 5.74B USD | 4.44 | ¥482 3.25 USD | |
| MedRx Co., Ltd 4586.T | ¥128 0.86 USD |
-2.29
|
¥7B 47.95M USD | ¥630K 4.25K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥7B 47.95M USD | 0 | -¥14 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
-2.74
|
¥5B 36.87M USD | ¥1M 9.14K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,091 27.62 USD |
+0.89
|
¥290B 1.95B USD | ¥137K 922.09 USD | ¥4,049 27.33 USD | ¥4,091 27.62 USD | ¥290B 1.95B USD | 14.92 | ¥274 1.85 USD | |
| Tsumura & Co. 4540.T | ¥3,549 23.96 USD |
+0.17
|
¥265B 1.79B USD | ¥218K 1.47K USD | ¥3,543 23.92 USD | ¥3,574 24.13 USD | ¥265B 1.79B USD | 8.29 | ¥428 2.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,279 22.13 USD |
+1.61
|
¥221B 1.49B USD | ¥186K 1.25K USD | ¥3,247 21.92 USD | ¥3,286 22.18 USD | ¥221B 1.49B USD | 6.68 | ¥490 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,866 12.6 USD |
-0.19
|
¥215B 1.45B USD | ¥192K 1.29K USD | ¥1,857 12.54 USD | ¥1,900 12.82 USD | ¥215B 1.45B USD | 17.71 | ¥105 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,020 27.14 USD |
+0.12
|
¥167B 1.12B USD | ¥62K 415.82 USD | ¥3,975 26.83 USD | ¥4,020 27.14 USD | ¥167B 1.12B USD | 14.75 | ¥272 1.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,680 24.84 USD |
+0.27
|
¥139B 940.69M USD | ¥126K 853.91 USD | ¥3,645 24.6 USD | ¥3,695 24.94 USD | ¥139B 940.69M USD | 10.00 | ¥368 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,787 18.81 USD |
-0.61
|
¥137B 926.11M USD | ¥57K 386.79 USD | ¥2,781 18.77 USD | ¥2,821 19.04 USD | ¥137B 926.11M USD | 7.26 | ¥384 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,080 20.79 USD |
0
|
¥109B 737.05M USD | ¥15K 103.95 USD | ¥3,050 20.59 USD | ¥3,095 20.89 USD | ¥109B 737.05M USD | 18.59 | ¥166 1.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,924 12.99 USD |
+2.39
|
¥85B 572.48M USD | ¥132K 894.41 USD | ¥1,889 12.75 USD | ¥1,924 12.99 USD | ¥85B 572.48M USD | 8.64 | ¥223 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,406 9.49 USD |
+0.93
|
¥81B 545.24M USD | ¥89K 603.48 USD | ¥1,395 9.42 USD | ¥1,409 9.51 USD | ¥81B 545.24M USD | 8.81 | ¥159 1.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,042 13.78 USD |
0
|
¥58B 390.97M USD | ¥51K 344.26 USD | ¥2,033 13.72 USD | ¥2,057 13.89 USD | ¥58B 390.97M USD | 11.24 | ¥182 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,575 10.63 USD |
-0.63
|
¥38B 258.48M USD | ¥36K 243.69 USD | ¥1,562 10.54 USD | ¥1,598 10.79 USD | ¥38B 258.48M USD | 11.85 | ¥133 0.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,229 8.3 USD |
-0.08
|
¥37B 248.77M USD | ¥51K 346.96 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥37B 248.77M USD | 19.57 | ¥63 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥784 5.29 USD |
-2.24
|
¥33B 222.9M USD | ¥156K 1.05K USD | ¥755 5.1 USD | ¥809 5.46 USD | ¥33B 222.9M USD | 8.85 | ¥89 0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,606 10.84 USD |
-2.31
|
¥31B 206.51M USD | ¥151K 1.02K USD | ¥1,602 10.81 USD | ¥1,646 11.11 USD | ¥31B 206.51M USD | 9.17 | ¥175 1.18 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥801 5.41 USD |
+1.01
|
¥23B 156.11M USD | ¥57K 382.74 USD | ¥791 5.34 USD | ¥802 5.41 USD | ¥23B 156.11M USD | 61.09 | ¥13 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,121 14.32 USD |
0
|
¥18B 122.27M USD | ¥13K 85.73 USD | ¥2,111 14.25 USD | ¥2,127 14.36 USD | ¥18B 122.27M USD | 0 | -¥386 -2.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥276 1.86 USD |
-0.36
|
¥14B 93.62M USD | ¥50K 339.54 USD | ¥275 1.86 USD | ¥277 1.87 USD | ¥14B 93.62M USD | 0 | -¥50 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥283 1.91 USD |
-2.08
|
¥10B 66.3M USD | ¥106K 716.2 USD | ¥278 1.88 USD | ¥285 1.92 USD | ¥10B 66.3M USD | 152.15 | ¥2 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,110 14.24 USD |
0
|
¥9B 58.27M USD | ¥2K 10.13 USD | ¥2,101 14.18 USD | ¥2,110 14.24 USD | ¥9B 58.27M USD | 15.85 | ¥133 0.9 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
+0.33
|
¥6B 37.17M USD | ¥800 5.4 USD | ¥1,526 10.3 USD | ¥1,531 10.33 USD | ¥6B 37.17M USD | 20.32 | ¥75 0.51 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥109 0.74 USD |
-2.68
|
¥5B 35.88M USD | ¥606K 4.09K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 35.88M USD | 0 | -¥98 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}