交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (32)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
+0.95
|
$6.77T 45.71B USD | $2.93M 19.79K USD | $4,331 29.24 USD | $4,367 29.48 USD | $6.77T 45.71B USD | 63.68 | $68.08 0.46 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,487 16.79 USD |
+1.78
|
$2.12T 14.28B USD | $2.06M 13.88K USD | $2,472 16.69 USD | $2,506 16.92 USD | $2.12T 14.28B USD | 12.42 | $200.2 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,984 26.89 USD |
+0.91
|
$1.12T 7.59B USD | $1.08M 7.26K USD | $3,968 26.79 USD | $4,018 27.12 USD | $1.12T 7.59B USD | 24.33 | $163.74 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $831 5.61 USD |
+3.36
|
$330.15B 2.23B USD | $11.98M 80.88K USD | $786 5.31 USD | $837 5.65 USD | $330.15B 2.23B USD | 13.96 | $59.5 0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $106 0.72 USD |
+39.47
|
$7.8B 52.63M USD | $74.45M 502.53K USD | $78 0.53 USD | $106 0.72 USD | $7.8B 52.63M USD | 0 | -$28.57 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.86M 12.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,188 28.27 USD |
+2.7
|
$305.57B 2.06B USD | $198.6K 1.34K USD | $4,129 27.87 USD | $4,196 28.32 USD | $305.57B 2.06B USD | 14.18 | $295.25 1.99 USD | |
| Tsumura & Co. 4540.T | $3,361 22.69 USD |
+0.87
|
$252.87B 1.71B USD | $388.7K 2.62K USD | $3,344 22.57 USD | $3,374 22.78 USD | $252.87B 1.71B USD | 7.86 | $427.18 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,576 24.14 USD |
+1.19
|
$240.95B 1.63B USD | $123.9K 836.36 USD | $3,534 23.86 USD | $3,582 24.18 USD | $240.95B 1.63B USD | 7.39 | $483.48 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,780 12.02 USD |
+1.34
|
$205.5B 1.39B USD | $326.2K 2.2K USD | $1,767 11.93 USD | $1,791 12.09 USD | $205.5B 1.39B USD | 16.83 | $105.73 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,215 28.45 USD |
+1.08
|
$180.42B 1.22B USD | $78.5K 529.9 USD | $4,195 28.32 USD | $4,250 28.69 USD | $180.42B 1.22B USD | 15.36 | $274.4 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $121K 816.78 USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
-0.8
|
$153.83B 1.04B USD | $97.7K 659.5 USD | $3,085 20.82 USD | $3,155 21.3 USD | $153.83B 1.04B USD | 8.03 | $385.64 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,820 25.79 USD |
+0.92
|
$144.64B 976.39M USD | $111.5K 752.66 USD | $3,784 25.54 USD | $3,824 25.81 USD | $144.64B 976.39M USD | 10.44 | $365.57 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,977 20.1 USD |
+0.34
|
$105.54B 712.41M USD | $14.6K 98.55 USD | $2,955 19.95 USD | $2,990 20.18 USD | $105.54B 712.41M USD | 18.55 | $160.46 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,060 13.91 USD |
+0.68
|
$90.8B 612.95M USD | $51.7K 348.99 USD | $2,051 13.84 USD | $2,069 13.97 USD | $90.8B 612.95M USD | 9.13 | $225.47 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
0
|
$85.6B 577.82M USD | $56.5K 381.39 USD | $1,482 10 USD | $1,503 10.15 USD | $85.6B 577.82M USD | 9.41 | $158.24 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,312 15.61 USD |
+0.04
|
$65.58B 442.66M USD | $17.6K 118.8 USD | $2,300 15.53 USD | $2,315 15.63 USD | $65.58B 442.66M USD | 12.84 | $180.03 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,297 8.76 USD |
+0.7
|
$31.53B 212.86M USD | $28.1K 189.68 USD | $1,294 8.73 USD | $1,303 8.8 USD | $31.53B 212.86M USD | 9.94 | $130.47 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,032 6.97 USD |
+1.18
|
$30.97B 209.04M USD | $55.8K 376.67 USD | $1,020 6.89 USD | $1,032 6.97 USD | $30.97B 209.04M USD | 14.59 | $70.69 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $708 4.78 USD |
+0.57
|
$29.82B 201.29M USD | $108.5K 732.41 USD | $701 4.73 USD | $713 4.81 USD | $29.82B 201.29M USD | 8.49 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,525 10.29 USD |
-0.52
|
$29.05B 196.09M USD | $61.6K 415.82 USD | $1,513 10.21 USD | $1,534 10.35 USD | $29.05B 196.09M USD | 7.69 | $198.06 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $988 6.67 USD |
+1.23
|
$28.53B 192.56M USD | $123K 830.28 USD | $975 6.58 USD | $989 6.68 USD | $28.53B 192.56M USD | 10.50 | $94.06 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
-0.51
|
$18.34B 123.83M USD | $13.8K 93.15 USD | $2,137 14.43 USD | $2,161 14.59 USD | $18.34B 123.83M USD | 8.34 | $257.55 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
+0.41
|
$12.35B 83.35M USD | $81.2K 548.12 USD | $244 1.65 USD | $249 1.68 USD | $12.35B 83.35M USD | 0 | -$49.65 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $311 2.1 USD |
+3.67
|
$10.79B 72.86M USD | $133.7K 902.51 USD | $301 2.03 USD | $313 2.11 USD | $10.79B 72.86M USD | 56.95 | $5.46 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,115 14.28 USD |
-0.19
|
$8.65B 58.41M USD | $800 5.4 USD | $2,115 14.28 USD | $2,120 14.31 USD | $8.65B 58.41M USD | 21.27 | $99.41 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
+2.4
|
$8.18B 55.21M USD | $289.3K 1.95K USD | $167 1.13 USD | $170 1.15 USD | $8.18B 55.21M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+0.14
|
$5.34B 36.05M USD | $2K 13.5 USD | $1,480 9.99 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
+1.69
|
$2.85B 19.24M USD | $128.9K 870.11 USD | $59 0.4 USD | $60 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}