交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (32)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,426 29.88 USD |
+0.73
|
$6.91T 46.66B USD | $1.45M 9.81K USD | $4,404 29.73 USD | $4,440 29.97 USD | $6.91T 46.66B USD | 65.83 | $67.23 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,566 17.32 USD |
+0.69
|
$2.18T 14.73B USD | $562.9K 3.8K USD | $2,548 17.2 USD | $2,584 17.44 USD | $2.18T 14.73B USD | 12.81 | $200.31 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,045 27.3 USD |
-0.69
|
$1.14T 7.7B USD | $346.6K 2.34K USD | $4,033 27.22 USD | $4,078 27.53 USD | $1.14T 7.7B USD | 24.70 | $163.73 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $908 6.13 USD |
-2.58
|
$360.74B 2.44B USD | $2.73M 18.42K USD | $891 6.01 USD | $916 6.18 USD | $360.74B 2.44B USD | 15.27 | $59.46 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $36 0.24 USD |
+2.86
|
$7.85B 52.99M USD | $6.53M 44.07K USD | $35 0.24 USD | $37 0.25 USD | $7.85B 52.99M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $80 0.54 USD |
0
|
$5.88B 39.72M USD | $1.23M 8.33K USD | $77 0.52 USD | $80 0.54 USD | $5.88B 39.72M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $68 0.46 USD |
-2.86
|
$3.23B 21.8M USD | $447.3K 3.02K USD | $67 0.45 USD | $70 0.47 USD | $3.23B 21.8M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
+0.67
|
$295.35B 1.99B USD | $16.9K 114.08 USD | $4,010 27.07 USD | $4,055 27.37 USD | $295.35B 1.99B USD | 13.71 | $295.14 1.99 USD | |
| Tsumura & Co. 4540.T | $3,454 23.32 USD |
-0.32
|
$258.04B 1.74B USD | $90.4K 610.23 USD | $3,448 23.27 USD | $3,470 23.42 USD | $258.04B 1.74B USD | 8.08 | $427.23 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,138 21.18 USD |
-0.1
|
$211.43B 1.43B USD | $76K 513.02 USD | $3,132 21.14 USD | $3,151 21.27 USD | $211.43B 1.43B USD | 6.49 | $483.4 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,813.5 12.24 USD |
-0.82
|
$209.37B 1.41B USD | $78.9K 532.6 USD | $1,810 12.22 USD | $1,827 12.33 USD | $209.37B 1.41B USD | 17.15 | $105.69 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $2K 13.5 USD | $6,320 42.66 USD | $6,320 42.66 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,045 27.3 USD |
+0.87
|
$167.61B 1.13B USD | $21.9K 147.83 USD | $4,020 27.14 USD | $4,065 27.44 USD | $167.61B 1.13B USD | 14.74 | $274.28 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,800 25.65 USD |
+0.24
|
$150.73B 1.02B USD | $15K 101.25 USD | $3,775 25.48 USD | $3,802 25.66 USD | $150.73B 1.02B USD | 10.39 | $365.45 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,953 19.93 USD |
-1.47
|
$145.37B 981.27M USD | $73.4K 495.47 USD | $2,939 19.84 USD | $2,982 20.13 USD | $145.37B 981.27M USD | 7.65 | $385.71 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,932 19.79 USD |
+0.45
|
$103.94B 701.63M USD | $2.5K 16.88 USD | $2,918 19.7 USD | $2,935 19.81 USD | $103.94B 701.63M USD | 18.29 | $160.25 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,051 13.84 USD |
+0.1
|
$90.41B 610.27M USD | $10.9K 73.58 USD | $2,038 13.76 USD | $2,051 13.84 USD | $90.41B 610.27M USD | 9.09 | $225.39 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,500 10.13 USD |
+0.33
|
$86.17B 581.69M USD | $14K 94.5 USD | $1,490 10.06 USD | $1,500 10.13 USD | $86.17B 581.69M USD | 9.48 | $158.17 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,411 16.27 USD |
-2.55
|
$68.38B 461.62M USD | $7.5K 50.63 USD | $2,407 16.25 USD | $2,440 16.47 USD | $68.38B 461.62M USD | 13.40 | $179.86 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,352 9.13 USD |
-0.22
|
$32.87B 221.88M USD | $13.8K 93.15 USD | $1,339 9.04 USD | $1,353 9.13 USD | $32.87B 221.88M USD | 10.36 | $130.49 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,004 6.78 USD |
+1.21
|
$30.11B 203.22M USD | $11.1K 74.93 USD | $989 6.68 USD | $1,004 6.78 USD | $30.11B 203.22M USD | 14.19 | $70.73 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
+1.89
|
$29.74B 200.76M USD | $37.7K 254.49 USD | $688 4.64 USD | $702 4.74 USD | $29.74B 200.76M USD | 8.40 | $83.33 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,420 9.59 USD |
+0.57
|
$27.05B 182.59M USD | $18.5K 124.88 USD | $1,406 9.49 USD | $1,420 9.59 USD | $27.05B 182.59M USD | 7.16 | $198.1 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $820 5.54 USD |
0
|
$23.68B 159.81M USD | $35K 236.26 USD | $809 5.46 USD | $820 5.54 USD | $23.68B 159.81M USD | 8.71 | $94.05 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,114 14.27 USD |
+0.05
|
$18.05B 121.87M USD | $800 5.4 USD | $2,114 14.27 USD | $2,119 14.3 USD | $18.05B 121.87M USD | 0 | -$384.9 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $296 2 USD |
+1.02
|
$14.86B 100.29M USD | $140.2K 946.39 USD | $291 1.96 USD | $300 2.03 USD | $14.86B 100.29M USD | 0 | -$49.65 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $300 2.03 USD |
-1.32
|
$10.41B 70.28M USD | $58.8K 396.92 USD | $299 2.02 USD | $303 2.05 USD | $10.41B 70.28M USD | 162.16 | $1.85 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,129 14.37 USD |
+0.47
|
$8.71B 58.79M USD | $200 1.35 USD | $2,129 14.37 USD | $2,129 14.37 USD | $8.71B 58.79M USD | 15.92 | $133.71 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $168 1.13 USD |
0
|
$8.04B 54.24M USD | $179.8K 1.21K USD | $166 1.12 USD | $171 1.15 USD | $8.04B 54.24M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+0.68
|
$5.34B 36.05M USD | $200 1.35 USD | $1,480 9.99 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 18.10 | $81.73 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}