交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (32)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,292 28.97 USD |
+0.4
|
$6.75T 45.59B USD | $1.3M 8.79K USD | $4,286 28.93 USD | $4,327 29.21 USD | $6.75T 45.59B USD | 33.13 | $129.53 0.87 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,391 16.14 USD |
-0.56
|
$2.03T 13.73B USD | $645.6K 4.36K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.03T 13.73B USD | 12.06 | $198.13 1.34 USD | |
| Eisai Co., Ltd. 4523.T | $4,077 27.52 USD |
+0.1
|
$1.15T 7.76B USD | $703.9K 4.75K USD | $4,075 27.51 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.74 | $206.5 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $690 4.66 USD |
+1.47
|
$274.13B 1.85B USD | $8.12M 54.8K USD | $679 4.58 USD | $723 4.88 USD | $274.13B 1.85B USD | 0 | -$443 -2.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $322 2.17 USD |
-1.53
|
$11.35B 76.59M USD | $792K 5.35K USD | $318 2.15 USD | $332 2.24 USD | $11.35B 76.59M USD | 58.97 | $5.46 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $2.1M 14.15K USD | $32 0.22 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-1.3
|
$5.66B 38.22M USD | $1.04M 7K USD | $75 0.51 USD | $78 0.53 USD | $5.66B 38.22M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,313 29.11 USD |
+1.1
|
$328.49B 2.22B USD | $128K 864.04 USD | $4,293 28.98 USD | $4,368 29.49 USD | $328.49B 2.22B USD | 12.07 | $357.06 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,260 28.76 USD |
-0.09
|
$316.9B 2.14B USD | $84.2K 568.37 USD | $4,253 28.71 USD | $4,317 29.14 USD | $316.9B 2.14B USD | 14.41 | $295.5 1.99 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,651 24.65 USD |
+0.88
|
$246B 1.66B USD | $67.5K 455.64 USD | $3,620 24.44 USD | $3,664 24.73 USD | $246B 1.66B USD | 8.09 | $451.29 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,039 13.76 USD |
-0.22
|
$235.46B 1.59B USD | $297.9K 2.01K USD | $2,033 13.72 USD | $2,059 13.9 USD | $235.46B 1.59B USD | 16.88 | $120.77 0.82 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,695 24.94 USD |
-0.81
|
$160.29B 1.08B USD | $32K 216.01 USD | $3,690 24.91 USD | $3,745 25.28 USD | $160.29B 1.08B USD | 13.93 | $265.22 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,013 27.09 USD |
-0.02
|
$155.46B 1.05B USD | $64K 432.02 USD | $4,007 27.05 USD | $4,068 27.46 USD | $155.46B 1.05B USD | 7.40 | $541.89 3.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,633 17.77 USD |
+0.57
|
$129.61B 874.94M USD | $71.4K 481.97 USD | $2,613 17.64 USD | $2,659 17.95 USD | $129.61B 874.94M USD | 6.72 | $391.65 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,325 29.19 USD |
-2.47
|
$122.95B 829.96M USD | $231K 1.56K USD | $4,285 28.92 USD | $4,490 30.31 USD | $122.95B 829.96M USD | 24.13 | $179.17 1.21 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,075 20.76 USD |
-0.97
|
$109.19B 737.05M USD | $14.3K 96.53 USD | $3,060 20.66 USD | $3,120 21.06 USD | $109.19B 737.05M USD | 19.04 | $161.46 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,302 15.54 USD |
-0.35
|
$102.13B 689.41M USD | $22.7K 153.23 USD | $2,292 15.47 USD | $2,327 15.71 USD | $102.13B 689.41M USD | 13.46 | $170.94 1.15 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,487 10.04 USD |
+0.68
|
$86.47B 583.68M USD | $63.2K 426.62 USD | $1,483 10.01 USD | $1,499 10.12 USD | $86.47B 583.68M USD | 18.20 | $81.68 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,301 15.53 USD |
+0.04
|
$65.38B 441.32M USD | $17.1K 115.43 USD | $2,294 15.49 USD | $2,330 15.73 USD | $65.38B 441.32M USD | 12.56 | $183.08 1.24 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,372 9.26 USD |
+1.25
|
$33.36B 225.17M USD | $13.2K 89.1 USD | $1,355 9.15 USD | $1,381 9.32 USD | $33.36B 225.17M USD | 7.58 | $180.89 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,041 13.78 USD |
-0.05
|
$30.84B 208.16M USD | $10.1K 68.18 USD | $2,017 13.62 USD | $2,050 13.84 USD | $30.84B 208.16M USD | 14.44 | $141.31 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,508 10.18 USD |
+0.2
|
$28.73B 193.9M USD | $29.3K 197.78 USD | $1,505 10.16 USD | $1,513 10.21 USD | $28.73B 193.9M USD | 7.61 | $198.06 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $664 4.48 USD |
-1.19
|
$27.97B 188.78M USD | $99.5K 671.65 USD | $660 4.46 USD | $679 4.58 USD | $27.97B 188.78M USD | 7.96 | $83.33 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $899 6.07 USD |
-0.99
|
$26.12B 176.34M USD | $114.2K 770.88 USD | $891 6.01 USD | $911 6.15 USD | $26.12B 176.34M USD | 9.55 | $94.07 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,376 16.04 USD |
+1.41
|
$20.3B 137M USD | $3.5K 23.63 USD | $2,343 15.82 USD | $2,390 16.13 USD | $20.3B 137M USD | 9.22 | $257.5 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $275 1.86 USD |
-0.36
|
$13.8B 93.18M USD | $50.4K 340.21 USD | $273 1.84 USD | $278 1.88 USD | $13.8B 93.18M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,100 14.18 USD |
+0.29
|
$8.59B 57.99M USD | $600 4.05 USD | $2,100 14.18 USD | $2,116 14.28 USD | $8.59B 57.99M USD | 21.11 | $99.47 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $157 1.06 USD |
+0.64
|
$7.51B 50.69M USD | $163K 1.1K USD | $156 1.05 USD | $159 1.07 USD | $7.51B 50.69M USD | 0 | -$85 -0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,491 10.06 USD |
+3.54
|
$5.38B 36.31M USD | $2K 13.5 USD | $1,448 9.77 USD | $1,491 10.06 USD | $5.38B 36.31M USD | 0 | -$71.14 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $67 0.45 USD |
+1.52
|
$3.18B 21.48M USD | $3.41M 23.05K USD | $65 0.44 USD | $73 0.49 USD | $3.18B 21.48M USD | 0 | -$13.35 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}