国家/地区：英国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (33)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (16)
- LSE (16)
药品制造商 – 特药和仿制药 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $119.55 130.68 USD |
-1.22
|
$55.3B 60.45B USD | $86.04K 94.05K USD | $118.9 129.97 USD | $120.3 131.5 USD | $55.3B 60.45B USD | 16.88 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $4.86K — | $14.2 — | $14.71 — | $19.71B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.47K — | $7.83 — | $8.11 — | $14.28B — | 7.78 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.6 26.9 USD |
-0.93
|
$99.71B 9.73B USD | $167.48K 16.35K USD | $273.4 26.69 USD | $278.6 27.19 USD | $99.71B 9.73B USD | 28.32 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.45 107.62 USD |
+4.68
|
$8.73B 9.54B USD | $115.11K 125.83K USD | $94.15 102.92 USD | $98.35 107.51 USD | $8.73B 9.54B USD | 20.17 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $5.57K 817.27 USD | $29.3 4.3 USD | $29.76 4.36 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.75 41.27 USD |
+1.07
|
$2.08B 2.27B USD | $590 644.95 USD | $37.5 40.99 USD | $37.95 41.48 USD | $2.08B 2.27B USD | 16.55 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.8
|
$1.42B 1.56B USD | $106.04K 115.92K USD | $7.02 7.67 USD | $7.6 8.3 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.13 4.51 USD |
+0.12
|
$1.4B 1.53B USD | $22.13K 24.2K USD | $4.09 4.47 USD | $4.14 4.53 USD | $1.4B 1.53B USD | 14.74 | $0.28 0.31 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $33.77K 93.4 USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $9.52 10.41 USD |
+1.76
|
$2.17B 2.37B USD | $0 0 USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.17B 2.37B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $19.22 21.01 USD |
+0.37
|
$1.42B 1.55B USD | $29 31.7 USD | $19.1 20.88 USD | $19.18 20.97 USD | $1.42B 1.55B USD | 20.66 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.54 9.91 USD |
-0.5
|
$10.53B 1.03B USD | $2.18K 213.09 USD | $100.8 9.84 USD | $103.1 10.06 USD | $10.53B 1.03B USD | 24.64 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $13.97 1.36 USD |
+0.29
|
$480.79M 46.93M USD | $44.95K 4.39K USD | $14.38 1.4 USD | $14.38 1.4 USD | $480.79M 46.93M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,922 0 USD |
+0.95
|
$4.24B 0 USD | $340.49K 0 USD | $1,887 0 USD | $1,928 0 USD | $4.24B 0 USD | 15.88 | $1.21 0 USD | |
| Shield Therapeutics plc STX.L | $2.26 0 USD |
-3.83
|
$23.54M 0 USD | $5.43M 0 USD | $2.24 0 USD | $2.5 0 USD | $23.54M 0 USD | 0 | -$0.04 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
+5.26
|
$260.85M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $260.85M 0 USD | 4.44 | $0.09 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$51.86M 0 USD | $57.7K 0 USD | $40.1 0 USD | $40.7 0 USD | $51.86M 0 USD | 40.50 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
0
|
$12.9M 0 USD | $5.26M 0 USD | $0.55 0 USD | $0.65 0 USD | $12.9M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $60 0 USD |
+12.15
|
$40.66M 0 USD | $221.75K 0 USD | $52.11 0 USD | $62.9 0 USD | $40.66M 0 USD | 60.00 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
-6.25
|
$3.12M 0 USD | $676.18K 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $234 0 USD |
+1.74
|
$161.42M 0 USD | $24.66K 0 USD | $232.5 0 USD | $237 0 USD | $161.42M 0 USD | 29.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $237 0 USD |
+2.16
|
$2.03B 0 USD | $5.62K 0 USD | $231 0 USD | $242 0 USD | $2.03B 0 USD | 79.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $772 0 USD |
+11.08
|
$963.14M 0 USD | $551.26K 0 USD | $721 0 USD | $799 0 USD | $963.14M 0 USD | 386.00 | $0.02 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.5 0 USD |
+0.78
|
$309.82M 0 USD | $818.34K 0 USD | $6.06 0 USD | $6.9 0 USD | $309.82M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $19.35 0 USD |
+2.93
|
$143.48M 0 USD | $283.08K 0 USD | $18.5 0 USD | $19.72 0 USD | $143.48M 0 USD | 0 | -$0.06 0 USD | |
| Alliance Pharma plc APH.L | $64.4 0 USD |
+0.16
|
$348.12M 0 USD | $501.9K 0 USD | $64.3 0 USD | $65 0 USD | $348.12M 0 USD | 0 | -$0.02 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}