国家/地区：英国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (33)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (16)
- LSE (16)
药品制造商 – 特药和仿制药 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $115.45 126.2 USD |
-0.35
|
$53.4B 58.38B USD | $68.35K 74.72K USD | $114.8 125.49 USD | $115.45 126.2 USD | $53.4B 58.38B USD | 16.30 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
-0.57
|
$24.2B — | $7.74K — | $17.36 — | $17.58 — | $24.2B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.6K — | $8.54 — | $8.69 — | $14.28B — | 7.78 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304.5 29.72 USD |
0
|
$110.16B 10.75B USD | $14.32K 1.4K USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.16B 10.75B USD | 31.29 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.85 113.52 USD |
+0.19
|
$9.21B 10.07B USD | $4.31K 4.71K USD | $104.1 113.8 USD | $104.5 114.23 USD | $9.21B 10.07B USD | 21.28 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.6 5.66 USD |
+5.34
|
$38.68B 5.67B USD | $182.25K 26.72K USD | $37.26 5.46 USD | $38.73 5.68 USD | $38.68B 5.67B USD | 15.69 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.05 40.5 USD |
+4.88
|
$2.04B 2.23B USD | $133 145.39 USD | $37.15 40.61 USD | $37.15 40.61 USD | $2.04B 2.23B USD | 16.25 | $2.28 2.49 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.28 4.67 USD |
-0.23
|
$1.45B 1.58B USD | $1.3K 1.42K USD | $4.29 4.68 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 15.26 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.98 7.63 USD |
+0.29
|
$1.36B 1.48B USD | $158.18K 172.91K USD | $7 7.65 USD | $7.08 7.74 USD | $1.36B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.74M 4.8K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
-1.41
|
$2.54B 2.78B USD | $358 391.34 USD | $11.16 12.2 USD | $11.42 12.48 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
+1.26
|
$1.63B 1.78B USD | $1 1.09 USD | $22 24.05 USD | $22.1 24.16 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
0
|
$10.74B 1.05B USD | $9.49K 925.95 USD | $103.55 10.11 USD | $103.55 10.11 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $18.02 1.76 USD |
0
|
$620.17M 60.54M USD | $93K 9.08K USD | $18.3 1.79 USD | $18.3 1.79 USD | $620.17M 60.54M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,128 0 USD |
+1.14
|
$4.75B 0 USD | $532.61K 0 USD | $2,098 0 USD | $2,128 0 USD | $4.75B 0 USD | 17.88 | $1.19 0 USD | |
| Shield Therapeutics plc STX.L | $2.58 0 USD |
0
|
$26.82M 0 USD | $541.1K 0 USD | $2.49 0 USD | $2.54 0 USD | $26.82M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$228.3M 0 USD | $2.81K 0 USD | $37.33 0 USD | $37.33 0 USD | $228.3M 0 USD | 4.27 | $0.09 0 USD | |
| Venture Life Group plc VLG.L | $53.5 0 USD |
-0.47
|
$70.1M 0 USD | $64.74K 0 USD | $53 0 USD | $53.38 0 USD | $70.1M 0 USD | 53.50 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
-3.91
|
$12.96M 0 USD | $2.6K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $12.96M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $63 0 USD |
+0.8
|
$42.69M 0 USD | $125.44K 0 USD | $61.5 0 USD | $64 0 USD | $42.69M 0 USD | 63.00 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$3.95M 0 USD | $2.99M 0 USD | $0.45 0 USD | $0.5 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $298 0 USD |
-1
|
$205.59M 0 USD | $90.41K 0 USD | $296 0 USD | $304 0 USD | $205.59M 0 USD | 37.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $225 0 USD |
+0.45
|
$1.92B 0 USD | $14.02K 0 USD | $219 0 USD | $226 0 USD | $1.92B 0 USD | 75.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,015 0 USD |
+2.68
|
$1.27B 0 USD | $617.55K 0 USD | $980 0 USD | $1,011 0 USD | $1.27B 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.8 0 USD |
-8.11
|
$324.12M 0 USD | $40.8K 0 USD | $6.58 0 USD | $7.45 0 USD | $324.12M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $195.99K 0 USD | $23.81 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}