交易所：Shanghai ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.93 3.61 USD |
+0.66
|
$63.7B 8.86B USD | $20.51M 2.85M USD | $25.61 3.56 USD | $26.2 3.64 USD | $63.7B 8.86B USD | 23.78 | $1.09 0.15 USD | |
| TONGRENTANG 600085.SS | $37.55 5.22 USD |
-0.13
|
$51.5B 7.16B USD | $5M 694.72K USD | $37.25 5.18 USD | $37.61 5.23 USD | $51.5B 7.16B USD | 33.52 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
-0.67
|
$41.39B 5.76B USD | $5.68M 789.96K USD | $26.75 3.72 USD | $27.08 3.77 USD | $41.39B 5.76B USD | 16.19 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.36 2.97 USD |
+2.45
|
$32.21B 4.48B USD | $44.2M 6.15M USD | $20.46 2.84 USD | $21.54 2.99 USD | $32.21B 4.48B USD | 27.03 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.86 9.16 USD |
+5.2
|
$30.26B 4.21B USD | $3.78M 526.2K USD | $62.28 8.66 USD | $67.01 9.32 USD | $30.26B 4.21B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.08 3.9 USD |
+0.93
|
$25.88B 3.6B USD | $8.3M 1.15M USD | $27.8 3.87 USD | $28.28 3.93 USD | $25.88B 3.6B USD | 12.10 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.52 2.3 USD |
+0.49
|
$24.68B 3.43B USD | $10.65M 1.48M USD | $16.4 2.28 USD | $16.59 2.31 USD | $24.68B 3.43B USD | 25.41 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $34.34 4.77 USD |
-0.78
|
$23.21B 3.23B USD | $5.64M 783.94K USD | $33.97 4.72 USD | $34.61 4.81 USD | $23.21B 3.23B USD | 11.92 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.75 4.28 USD |
+0.33
|
$23.2B 3.23B USD | $3.51M 488.63K USD | $30.6 4.25 USD | $30.99 4.31 USD | $23.2B 3.23B USD | 11.60 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.56 2.72 USD |
-0.25
|
$20.32B 2.83B USD | $7.41M 1.03M USD | $19.49 2.71 USD | $19.66 2.73 USD | $20.32B 2.83B USD | 12.45 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.78 1.64 USD |
+1.46
|
$19.03B 2.65B USD | $15.56M 2.16M USD | $11.54 1.6 USD | $12.02 1.67 USD | $19.03B 2.65B USD | 26.77 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
-0.06
|
$18.53B 2.58B USD | $2.6M 360.98K USD | $16.71 2.32 USD | $16.88 2.35 USD | $18.53B 2.58B USD | 0 | -$0.33 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.23 3.23 USD |
-0.43
|
$14.75B 2.05B USD | $2.6M 361.96K USD | $23.22 3.23 USD | $23.42 3.26 USD | $14.75B 2.05B USD | 18.29 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.29 3.38 USD |
-0.16
|
$13.78B 1.92B USD | $6.03M 838.79K USD | $24.05 3.34 USD | $24.56 3.41 USD | $13.78B 1.92B USD | 18.26 | $1.33 0.18 USD | |
| TAIJI GP 600129.SS | $22.22 3.09 USD |
+0.09
|
$12.37B 1.72B USD | $10.71M 1.49M USD | $21.94 3.05 USD | $22.34 3.11 USD | $12.37B 1.72B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.69 3.99 USD |
-1.54
|
$12.37B 1.72B USD | $6.38M 886.51K USD | $28.56 3.97 USD | $29.35 4.08 USD | $12.37B 1.72B USD | 23.13 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $37.65 5.23 USD |
+0.21
|
$12.14B 1.69B USD | $2.24M 311.37K USD | $37.45 5.21 USD | $38 5.28 USD | $12.14B 1.69B USD | 12.02 | $3.13 0.44 USD | |
| HISUN PHARM 600267.SS | $9.95 1.38 USD |
+1.84
|
$11.93B 1.66B USD | $45.63M 6.35M USD | $9.61 1.34 USD | $10.35 1.44 USD | $11.93B 1.66B USD | 20.72 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.18 2.94 USD |
+1.93
|
$11.84B 1.65B USD | $4.72M 655.8K USD | $20.67 2.87 USD | $21.26 2.96 USD | $11.84B 1.65B USD | 14.91 | $1.42 0.2 USD | |
| KPC 600422.SS | $15.4 2.14 USD |
-1.28
|
$11.66B 1.62B USD | $10.75M 1.49M USD | $15.39 2.14 USD | $15.75 2.19 USD | $11.66B 1.62B USD | 19.01 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $61.89 8.61 USD |
+1.09
|
$11.51B 1.6B USD | $1.03M 143.17K USD | $60.78 8.45 USD | $62.49 8.69 USD | $11.51B 1.6B USD | 0 | -$1.52 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.89 1.65 USD |
+4.21
|
$11.19B 1.56B USD | $17.29M 2.4M USD | $11.38 1.58 USD | $12.2 1.7 USD | $11.19B 1.56B USD | 51.69 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $49.61 6.9 USD |
+2.27
|
$10.47B 1.46B USD | $7.36M 1.02M USD | $47.72 6.64 USD | $50.8 7.06 USD | $10.47B 1.46B USD | 42.04 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.35 2.41 USD |
+6.31
|
$9.82B 1.37B USD | $70.36M 9.78M USD | $16.16 2.25 USD | $17.46 2.43 USD | $9.82B 1.37B USD | 28.91 | $0.6 0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.25 6.57 USD |
+2.16
|
$9.77B 1.36B USD | $2.8M 389.27K USD | $45.62 6.34 USD | $47.6 6.62 USD | $9.77B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.35 3.25 USD |
+4.2
|
$9.52B 1.32B USD | $17.19M 2.39M USD | $22.22 3.09 USD | $24.1 3.35 USD | $9.52B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
+1.74
|
$8.97B 1.25B USD | $3.26M 452.71K USD | $21.21 2.95 USD | $21.77 3.03 USD | $8.97B 1.25B USD | 52.90 | $0.41 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.56 2.44 USD |
+0.34
|
$7.44B 1.03B USD | $8.33M 1.16M USD | $17.3 2.41 USD | $17.96 2.5 USD | $7.44B 1.03B USD | 29.26 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.08 0.98 USD |
+0.43
|
$7.23B 1.01B USD | $11.44M 1.59M USD | $6.99 0.97 USD | $7.1 0.99 USD | $7.23B 1.01B USD | 118.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.81 1.22 USD |
+0.92
|
$7.2B 1B USD | $5.98M 831.72K USD | $8.71 1.21 USD | $8.93 1.24 USD | $7.2B 1B USD | 220.25 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $53.06 7.38 USD |
-3.18
|
$6.97B 968.83M USD | $5.91M 822.28K USD | $51.67 7.18 USD | $54.99 7.65 USD | $6.97B 968.83M USD | 47.80 | $1.11 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.24 2.12 USD |
-1.8
|
$6.9B 959.4M USD | $8.05M 1.12M USD | $15.24 2.12 USD | $15.63 2.17 USD | $6.9B 959.4M USD | 14.11 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.23 5.59 USD |
-1.45
|
$6.17B 858.07M USD | $1.45M 200.96K USD | $40.23 5.59 USD | $41.03 5.7 USD | $6.17B 858.07M USD | 16.35 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $53.38 7.42 USD |
+2.24
|
$5.98B 831.28M USD | $3.24M 449.9K USD | $52.05 7.24 USD | $53.85 7.49 USD | $5.98B 831.28M USD | 44.85 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.45 4.09 USD |
+2.79
|
$5.87B 816.64M USD | $5.35M 744.45K USD | $28.4 3.95 USD | $30.93 4.3 USD | $5.87B 816.64M USD | 26.77 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $48.43 6.73 USD |
+0.69
|
$5.44B 757.02M USD | $6.71M 932.46K USD | $47.36 6.59 USD | $49.37 6.86 USD | $5.44B 757.02M USD | 68.21 | $0.71 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.12 1.55 USD |
+3.54
|
$4.88B 678.89M USD | $28.57M 3.97M USD | $10.7 1.49 USD | $11.14 1.55 USD | $4.88B 678.89M USD | 17.93 | $0.62 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.19 1.56 USD |
+0.72
|
$4.87B 677.07M USD | $2.63M 366.09K USD | $11 1.53 USD | $11.2 1.56 USD | $4.87B 677.07M USD | 20.34 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.3 0.6 USD |
+0.7
|
$4.7B 652.83M USD | $5.07M 704.83K USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.7B 652.83M USD | 35.83 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
-0.09
|
$4.54B 630.81M USD | $7.45M 1.04M USD | $10.61 1.48 USD | $10.73 1.49 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.17 1.41 USD |
-0.1
|
$4.46B 619.94M USD | $7.24M 1.01M USD | $10.1 1.4 USD | $10.22 1.42 USD | $4.46B 619.94M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.35 0.88 USD |
+0.32
|
$4.44B 618.05M USD | $14.57M 2.03M USD | $6.32 0.88 USD | $6.41 0.89 USD | $4.44B 618.05M USD | 18.67 | $0.34 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.72 2.46 USD |
+3.63
|
$3.9B 541.62M USD | $32.61M 4.53M USD | $16.86 2.34 USD | $18.24 2.54 USD | $3.9B 541.62M USD | 52.11 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.61 3.98 USD |
+1.13
|
$3.87B 538.78M USD | $1.24M 172.61K USD | $28.12 3.91 USD | $28.83 4.01 USD | $3.87B 538.78M USD | 26.24 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.74 0.24 USD |
-1.14
|
$3.47B 482.15M USD | $13.9M 1.93M USD | $1.69 0.23 USD | $1.76 0.24 USD | $3.47B 482.15M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.07 0.57 USD |
+0.25
|
$3.22B 448.16M USD | $10.99M 1.53M USD | $4.02 0.56 USD | $4.08 0.57 USD | $3.22B 448.16M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.71 1.35 USD |
-0.51
|
$3.18B 441.9M USD | $4.06M 564.52K USD | $9.71 1.35 USD | $9.88 1.37 USD | $3.18B 441.9M USD | 14.93 | $0.65 0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.32 1.43 USD |
+1.57
|
$2.95B 409.61M USD | $16.26M 2.26M USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.95B 409.61M USD | 39.69 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.73 1.07 USD |
+0.52
|
$2.91B 404.05M USD | $6.61M 919.64K USD | $7.58 1.05 USD | $7.73 1.07 USD | $2.91B 404.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.52 2.3 USD |
+0.06
|
$2.83B 393.22M USD | $2.3M 319.88K USD | $16.32 2.27 USD | $16.65 2.32 USD | $2.83B 393.22M USD | 59.00 | $0.28 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $27.45 3.82 USD |
+10.02
|
$2.74B 381.22M USD | $1.51M 209.79K USD | $27.45 3.82 USD | $27.45 3.82 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
| GINWA 600080.SS | $7.34 1.02 USD |
-0.41
|
$2.74B 380.95M USD | $2.39M 332.3K USD | $7.29 1.01 USD | $7.41 1.03 USD | $2.74B 380.95M USD | 48.93 | $0.15 0.02 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}