交易所：Shanghai ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (54)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.44 3.54 USD |
+1.07
|
$61.86B 8.6B USD | $14.94M 2.08M USD | $25.1 3.49 USD | $25.57 3.56 USD | $61.86B 8.6B USD | 23.12 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
-0.45
|
$48.96B 6.81B USD | $8.67M 1.21M USD | $35.59 4.95 USD | $35.98 5 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.46 3.68 USD |
+0.38
|
$40.74B 5.66B USD | $3.54M 492.51K USD | $26.32 3.66 USD | $26.5 3.68 USD | $40.74B 5.66B USD | 15.93 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.56 8.98 USD |
+9.54
|
$29.66B 4.12B USD | $6.38M 887.11K USD | $59.6 8.29 USD | $66.96 9.31 USD | $29.66B 4.12B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.13 3.63 USD |
+0.23
|
$24.08B 3.35B USD | $4.64M 645.05K USD | $26.02 3.62 USD | $26.25 3.65 USD | $24.08B 3.35B USD | 11.26 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.76 2.19 USD |
+0.7
|
$23.54B 3.27B USD | $12.68M 1.76M USD | $15.58 2.17 USD | $15.87 2.21 USD | $23.54B 3.27B USD | 24.24 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.9 4.71 USD |
+0.8
|
$22.91B 3.19B USD | $4.69M 652.7K USD | $33.52 4.66 USD | $33.94 4.72 USD | $22.91B 3.19B USD | 11.77 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.03 4.04 USD |
+0.1
|
$21.9B 3.05B USD | $4.05M 563.21K USD | $28.93 4.02 USD | $29.14 4.05 USD | $21.9B 3.05B USD | 10.95 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
+0.91
|
$19.51B 2.71B USD | $13.78M 1.92M USD | $18.58 2.58 USD | $18.87 2.62 USD | $19.51B 2.71B USD | 11.96 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.49 2.29 USD |
+0.98
|
$18.24B 2.54B USD | $4.43M 615.31K USD | $16.31 2.27 USD | $16.5 2.29 USD | $18.24B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.18 1.55 USD |
+1.64
|
$18.06B 2.51B USD | $12.59M 1.75M USD | $10.94 1.52 USD | $11.32 1.57 USD | $18.06B 2.51B USD | 25.40 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
+0.55
|
$13.96B 1.94B USD | $5.91M 821.43K USD | $21.86 3.04 USD | $22.15 3.08 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.13 3.36 USD |
+4.28
|
$13.68B 1.9B USD | $15.97M 2.22M USD | $23.18 3.22 USD | $24.4 3.39 USD | $13.68B 1.9B USD | 18.14 | $1.33 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.82 4.29 USD |
+8.79
|
$12.57B 1.75B USD | $33.67M 4.68M USD | $28.99 4.03 USD | $31.12 4.33 USD | $12.57B 1.75B USD | 0 | -$0.28 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.92 3.88 USD |
+0.47
|
$12.04B 1.67B USD | $7.32M 1.02M USD | $27.75 3.86 USD | $28.51 3.96 USD | $12.04B 1.67B USD | 22.51 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.48 2.99 USD |
+0.47
|
$11.96B 1.66B USD | $11.19M 1.56M USD | $21.3 2.96 USD | $21.66 3.01 USD | $11.96B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
+0.98
|
$11.9B 1.66B USD | $2.75M 382.1K USD | $36.51 5.08 USD | $36.96 5.14 USD | $11.9B 1.66B USD | 11.79 | $3.13 0.44 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.42 1.73 USD |
+5.43
|
$11.69B 1.63B USD | $24.07M 3.35M USD | $11.74 1.63 USD | $12.7 1.77 USD | $11.69B 1.63B USD | 54.00 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $9.68 1.35 USD |
+1.89
|
$11.6B 1.61B USD | $23.51M 3.27M USD | $9.41 1.31 USD | $9.72 1.35 USD | $11.6B 1.61B USD | 20.16 | $0.48 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $55.22 7.68 USD |
+10.82
|
$11.41B 1.59B USD | $10.84M 1.51M USD | $49.06 6.82 USD | $56.5 7.86 USD | $11.41B 1.59B USD | 0 | -$0.08 -0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.26 2.82 USD |
+2.12
|
$11.32B 1.57B USD | $4.1M 570.52K USD | $19.8 2.75 USD | $20.32 2.83 USD | $11.32B 1.57B USD | 14.26 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $59.98 8.34 USD |
+1.68
|
$11.09B 1.54B USD | $1.32M 183.8K USD | $58.8 8.18 USD | $60.35 8.39 USD | $11.09B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.5 2.02 USD |
+0.49
|
$10.98B 1.53B USD | $12.05M 1.68M USD | $14.44 2.01 USD | $14.63 2.03 USD | $10.98B 1.53B USD | 17.90 | $0.81 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $50.25 6.99 USD |
+1.76
|
$10.6B 1.47B USD | $5.08M 706.43K USD | $48.7 6.77 USD | $50.78 7.06 USD | $10.6B 1.47B USD | 42.58 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.85 2.2 USD |
+4.55
|
$8.97B 1.25B USD | $24.28M 3.38M USD | $15.03 2.09 USD | $16.1 2.24 USD | $8.97B 1.25B USD | 26.41 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.27 2.96 USD |
+1.29
|
$8.8B 1.22B USD | $3.12M 434.2K USD | $21 2.92 USD | $21.36 2.97 USD | $8.8B 1.22B USD | 51.87 | $0.41 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $7.37 1.02 USD |
+0.27
|
$7.53B 1.05B USD | $8.91M 1.24M USD | $7.31 1.02 USD | $7.37 1.02 USD | $7.53B 1.05B USD | 122.83 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.62 2.45 USD |
+8.43
|
$7.46B 1.04B USD | $26.84M 3.73M USD | $16 2.22 USD | $18.35 2.55 USD | $7.46B 1.04B USD | 29.36 | $0.6 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.94 1.24 USD |
+1.71
|
$7.34B 1.02B USD | $7.28M 1.01M USD | $8.72 1.21 USD | $8.97 1.25 USD | $7.34B 1.02B USD | 223.50 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.81 2.2 USD |
+7.4
|
$7.16B 995.28M USD | $26.42M 3.67M USD | $14.58 2.03 USD | $16.09 2.24 USD | $7.16B 995.28M USD | 14.63 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.62 6.62 USD |
+9.98
|
$6.25B 869.5M USD | $9.54M 1.33M USD | $43.42 6.04 USD | $48.2 6.7 USD | $6.25B 869.5M USD | 42.90 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.13 5.44 USD |
+0.2
|
$6B 834.61M USD | $1.84M 255.33K USD | $39.01 5.42 USD | $39.3 5.46 USD | $6B 834.61M USD | 15.90 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.85 7.07 USD |
-2.88
|
$5.7B 791.88M USD | $5.87M 816.73K USD | $49.02 6.82 USD | $51.5 7.16 USD | $5.7B 791.88M USD | 42.73 | $1.19 0.17 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $25.5 3.55 USD |
+10.01
|
$5.61B 779.43M USD | $40.43M 5.62M USD | $22.02 3.06 USD | $25.5 3.55 USD | $5.61B 779.43M USD | 75.00 | $0.34 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.5 3.82 USD |
+1.07
|
$5.48B 762.56M USD | $1.28M 178.36K USD | $27 3.75 USD | $27.74 3.86 USD | $5.48B 762.56M USD | 25.00 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.65 4.68 USD |
+1.29
|
$5.3B 736.38M USD | $8.48M 1.18M USD | $32.99 4.59 USD | $34.43 4.79 USD | $5.3B 736.38M USD | 65.98 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.53 1.6 USD |
+10.02
|
$5.02B 697.64M USD | $7.06M 981.81K USD | $10.55 1.47 USD | $11.53 1.6 USD | $5.02B 697.64M USD | 20.96 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.36 0.61 USD |
+2.11
|
$4.76B 661.94M USD | $9.72M 1.35M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.76B 661.94M USD | 36.33 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.6 1.47 USD |
+0.95
|
$4.49B 624.91M USD | $6.27M 872.38K USD | $10.47 1.46 USD | $10.61 1.48 USD | $4.49B 624.91M USD | 18.27 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.17 1.41 USD |
+1.4
|
$4.47B 620.89M USD | $14.49M 2.01M USD | $9.99 1.39 USD | $10.18 1.42 USD | $4.47B 620.89M USD | 16.40 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.12 1.41 USD |
+0.8
|
$4.44B 616.9M USD | $7.55M 1.05M USD | $9.91 1.38 USD | $10.12 1.41 USD | $4.44B 616.9M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+1.94
|
$4.4B 612.21M USD | $20.01M 2.78M USD | $6.15 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $30.31 4.21 USD |
+10.02
|
$4.11B 570.79M USD | $3.64M 505.71K USD | $28.28 3.93 USD | $30.31 4.21 USD | $4.11B 570.79M USD | 27.80 | $1.09 0.15 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $11.5 1.6 USD |
+10.05
|
$3.76B 523.36M USD | $40.37M 5.61M USD | $10.58 1.47 USD | $11.5 1.6 USD | $3.76B 523.36M USD | 17.69 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.27 2.4 USD |
+2.01
|
$3.34B 464.1M USD | $4.98M 692.29K USD | $16.86 2.34 USD | $17.49 2.43 USD | $3.34B 464.1M USD | 61.67 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
+1.5
|
$3.22B 447.06M USD | $13.79M 1.92M USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
0
|
$3.21B 446.12M USD | $12.75M 1.77M USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.57 1.47 USD |
+2.22
|
$3.02B 419.53M USD | $22.3M 3.1M USD | $10.19 1.42 USD | $10.61 1.48 USD | $3.02B 419.53M USD | 40.65 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
+1.04
|
$2.92B 406.66M USD | $7.2M 1M USD | $7.67 1.07 USD | $7.8 1.08 USD | $2.92B 406.66M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.28 1.01 USD |
+0.69
|
$2.72B 377.84M USD | $4.27M 593.92K USD | $7.19 1 USD | $7.31 1.02 USD | $2.72B 377.84M USD | 48.53 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.61 3.14 USD |
+5.16
|
$2.26B 314.44M USD | $8.2M 1.14M USD | $21.42 2.98 USD | $22.9 3.18 USD | $2.26B 314.44M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}