国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (32)

HKSE (32)

医疗保健 (32)

药品制造商 – 特药和仿制药 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$36.96 4.73 USD	+2.55	HK$219.76B 28.1B USD	HK$7.61M 972.47K USD	HK$36.00 4.6 USD	HK$37.00 4.73 USD	HK$219.76B 28.1B USD	42.48	HK$0.87 0.11 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$22.78 2.91 USD	+0.98	HK$80.83B 10.33B USD	HK$2.76M 353.23K USD	HK$22.42 2.87 USD	HK$22.88 2.93 USD	HK$80.83B 10.33B USD	17.65	HK$1.29 0.16 USD
BAIYUNSHAN PH 0874.HK	HK$19.20 2.45 USD	+0.95	HK$45.52B 5.82B USD	HK$2.24M 286.78K USD	HK$18.99 2.43 USD	HK$19.20 2.45 USD	HK$45.52B 5.82B USD	9.59	HK$2.00 0.26 USD
CMS 0867.HK	HK$14.08 1.8 USD	+0.21	HK$34.35B 4.39B USD	HK$3.85M 492.4K USD	HK$13.82 1.77 USD	HK$14.15 1.81 USD	HK$34.35B 4.39B USD	18.77	HK$0.75 0.1 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$12.91 1.65 USD	+0.08	HK$33.51B 4.28B USD	HK$4.96M 634.45K USD	HK$12.61 1.61 USD	HK$12.99 1.66 USD	HK$33.51B 4.28B USD	34.89	HK$0.37 0.05 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.88 0.62 USD	-0.61	HK$30.66B 3.92B USD	HK$17.53M 2.24M USD	HK$4.85 0.62 USD	HK$4.93 0.63 USD	HK$30.66B 3.92B USD	9.95	HK$0.49 0.06 USD
HUTCHMED 0013.HK	HK$24.22 3.1 USD	+0.67	HK$20.81B 2.66B USD	HK$4.16M 531.54K USD	HK$23.96 3.06 USD	HK$24.52 3.14 USD	HK$20.81B 2.66B USD	5.75	HK$4.21 0.54 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.46 0.7 USD	0	HK$18.06B 2.31B USD	HK$385.50K 49.29K USD	HK$5.42 0.69 USD	HK$5.48 0.7 USD	HK$18.06B 2.31B USD	17.61	HK$0.31 0.04 USD
CONSUN PHARMA 1681.HK	HK$15.01 1.92 USD	+0.07	HK$12.84B 1.64B USD	HK$656.00K 83.88K USD	HK$14.60 1.87 USD	HK$15.14 1.94 USD	HK$12.84B 1.64B USD	11.81	HK$1.27 0.16 USD
SHANDONG XINHUA 0719.HK	HK$6.98 0.89 USD	+0.43	HK$9.90B 1.27B USD	HK$546.00K 69.81K USD	HK$6.92 0.88 USD	HK$7.00 0.9 USD	HK$9.90B 1.27B USD	11.63	HK$0.60 0.08 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.88 1.14 USD	+1.02	HK$6.71B 857.7M USD	HK$1.31M 167.24K USD	HK$8.72 1.11 USD	HK$8.88 1.14 USD	HK$6.71B 857.7M USD	7.27	HK$1.22 0.16 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.35 0.43 USD	0	HK$3.31B 422.77M USD	HK$2.07M 264.16K USD	HK$3.25 0.42 USD	HK$3.37 0.43 USD	HK$3.31B 422.77M USD	3.04	HK$1.10 0.14 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.44 0.18 USD	+0.7	HK$2.87B 367.18M USD	HK$402.00K 51.4K USD	HK$1.44 0.18 USD	HK$1.45 0.19 USD	HK$2.87B 367.18M USD	9.59	HK$0.15 0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.44 0.44 USD	-0.58	HK$2.54B 325.18M USD	HK$186.50K 23.85K USD	HK$3.44 0.44 USD	HK$3.47 0.44 USD	HK$2.54B 325.18M USD	8.59	HK$0.40 0.05 USD
JBM (Healthcare) Limited 2161.HK	HK$2.88 0.37 USD	0	HK$2.34B 299.75M USD	HK$1.06M 136.05K USD	HK$2.76 0.35 USD	HK$2.88 0.37 USD	HK$2.34B 299.75M USD	12.00	HK$0.24 0.03 USD
Chia Tai Enterprises International Limited 3839.HK	HK$6.72 0.86 USD	-1.47	HK$1.62B 206.83M USD	HK$116.00K 14.83K USD	HK$6.72 0.86 USD	HK$6.95 0.89 USD	HK$1.62B 206.83M USD	8.29	HK$0.81 0.1 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK	HK$2.14 0.27 USD	-0.47	HK$1.20B 153.3M USD	HK$64.00K 8.18K USD	HK$2.14 0.27 USD	HK$2.16 0.28 USD	HK$1.20B 153.3M USD	6.11	HK$0.35 0.04 USD
LEE'S PHARM 0950.HK	HK$1.85 0.24 USD	+0.54	HK$1.09B 139.29M USD	HK$727.00K 92.96K USD	HK$1.80 0.23 USD	HK$1.90 0.24 USD	HK$1.09B 139.29M USD	11.56	HK$0.16 0.02 USD
FUSEN PHARM 1652.HK	HK$0.85 0.11 USD	+2.41	HK$628.41M 80.35M USD	HK$2.64M 337.3K USD	HK$0.79 0.1 USD	HK$1.02 0.13 USD	HK$628.41M 80.35M USD	0	-HK$0.26 -0.03 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK	HK$0.60 0.08 USD	-3.23	HK$506.25M 64.73M USD	HK$699.00K 89.38K USD	HK$0.59 0.08 USD	HK$0.61 0.08 USD	HK$506.25M 64.73M USD	30.00	HK$0.02 0.002 USD
WAI YUEN TONG 0897.HK	HK$0.45 0.06 USD	0	HK$500.67M 64.02M USD	HK$20.00K 2.56K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$500.67M 64.02M USD	44.50	HK$0.01 0.001 USD
NT PHARMA 1011.HK	HK$0.71 0.09 USD	+2.9	HK$478.71M 61.21M USD	HK$200.00K 25.57K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$478.71M 61.21M USD	0	-HK$0.24 -0.03 USD
TIANDA PHARMA 0455.HK	HK$0.12 0.02 USD	-3.94	HK$262.31M 33.54M USD	HK$6.00K 767.18 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$262.31M 33.54M USD	0	-HK$0.03 -0.003 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK	HK$0.14 0.02 USD	+2.88	HK$239.95M 30.68M USD	HK$260.00K 33.24K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$239.95M 30.68M USD	0	HK$0.00 0 USD
PURAPHARM 1498.HK	HK$0.41 0.05 USD	0	HK$216.70M 27.71M USD	HK$441.00K 56.39K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$216.70M 27.71M USD	0	-HK$0.09 -0.01 USD
KONTA CHINA 1312.HK	HK$0.03 0.0037 USD	+7.41	HK$162.07M 20.72M USD	HK$4.19M 535.49K USD	HK$0.03 0.0031 USD	HK$0.03 0.0037 USD	HK$162.07M 20.72M USD	0	-HK$0.06 -0.007 USD
SANAI HEALTH GP 1889.HK	HK$0.62 0.08 USD	+10.71	HK$94.80M 12.12M USD	HK$2.97M 380.25K USD	HK$0.56 0.07 USD	HK$0.63 0.08 USD	HK$94.80M 12.12M USD	0	-HK$0.28 -0.03 USD
QIANHAI HEALTH 0911.HK	HK$0.34 0.04 USD	+3.08	HK$56.76M 7.26M USD	HK$561.13K 71.75K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$56.76M 7.26M USD	0	-HK$0.06 -0.007 USD
PAK FAH YEOW 0239.HK	HK$2.45 0.31 USD	+0.82	HK$763.52M 97.63M USD	HK$50.00 6.39 USD	HK$2.45 0.31 USD	HK$2.45 0.31 USD	HK$763.52M 97.63M USD	10.65	HK$0.23 0.03 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}