交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (44)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.7 3.41 USD |
+0.95
|
$158.75B 20.3B USD | $2.1M 268.14K USD | $26.4 3.38 USD | $26.95 3.45 USD | $158.75B 20.3B USD | 33.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.26 2.08 USD |
-0.73
|
$66.56B 8.51B USD | $2.49M 318.76K USD | $16.2 2.07 USD | $16.52 2.11 USD | $66.56B 8.51B USD | 13.54 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
-0.89
|
$44.8B 5.73B USD | $290K 37.08K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.8B 5.73B USD | 9.79 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.76
|
$33.17B 4.24B USD | $2.46M 314.48K USD | $5.23 0.67 USD | $5.29 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
-0.17
|
$32.89B 4.21B USD | $255.9K 32.72K USD | $29.1 3.72 USD | $29.75 3.8 USD | $32.89B 4.21B USD | 11.67 | $2.5 0.32 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.08 1.54 USD |
-1.47
|
$29.89B 3.82B USD | $5.87M 750.17K USD | $11.84 1.51 USD | $12.32 1.58 USD | $29.89B 3.82B USD | 37.75 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.48 1.08 USD |
-1.05
|
$29.7B 3.8B USD | $8.16M 1.04M USD | $8.41 1.08 USD | $8.64 1.1 USD | $29.7B 3.8B USD | 11.94 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.08 1.93 USD |
+1.34
|
$27.4B 3.5B USD | $2.12M 271.39K USD | $14.84 1.9 USD | $15.38 1.97 USD | $27.4B 3.5B USD | 9.48 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.48 1.34 USD |
+0.19
|
$25.57B 3.27B USD | $5.92M 756.64K USD | $10.32 1.32 USD | $10.72 1.37 USD | $25.57B 3.27B USD | 14.35 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $23.7 3.03 USD |
-1.04
|
$20.26B 2.59B USD | $2.13M 272.54K USD | $23.5 3 USD | $24.35 3.11 USD | $20.26B 2.59B USD | 76.45 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.04 0.64 USD |
+0.2
|
$17.72B 2.27B USD | $544.5K 69.62K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.72B 2.27B USD | 10.50 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.16 1.68 USD |
-3.94
|
$11.58B 1.48B USD | $5.03M 643.58K USD | $13.14 1.68 USD | $13.72 1.75 USD | $11.58B 1.48B USD | 21.93 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.44 1.46 USD |
+0.18
|
$9.72B 1.24B USD | $435K 55.62K USD | $11.3 1.44 USD | $11.5 1.47 USD | $9.72B 1.24B USD | 9.61 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.08 0.78 USD |
-0.33
|
$9.33B 1.19B USD | $568K 72.63K USD | $6.06 0.77 USD | $6.14 0.79 USD | $9.33B 1.19B USD | 8.94 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
+3.2
|
$8.53B 1.09B USD | $8.14M 1.04M USD | $2.8 0.36 USD | $2.91 0.37 USD | $8.53B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.99 0.38 USD |
-1.97
|
$7.6B 972.36M USD | $1.62M 207.65K USD | $2.98 0.38 USD | $3.06 0.39 USD | $7.6B 972.36M USD | 74.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.49 0.96 USD |
+0.13
|
$5.66B 723.44M USD | $140K 17.9K USD | $7.48 0.96 USD | $7.55 0.97 USD | $5.66B 723.44M USD | 6.19 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.34 0.68 USD |
+0.56
|
$3.95B 504.78M USD | $48K 6.14K USD | $5.31 0.68 USD | $5.37 0.69 USD | $3.95B 504.78M USD | 11.36 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.04 0.39 USD |
+1.33
|
$2.99B 382.35M USD | $2.54M 325.03K USD | $2.92 0.37 USD | $3.14 0.4 USD | $2.99B 382.35M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.85 0.62 USD |
-1.02
|
$2.75B 351.62M USD | $103K 13.17K USD | $4.77 0.61 USD | $4.91 0.63 USD | $2.75B 351.62M USD | 9.15 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
0
|
$2.56B 327.53M USD | $77K 9.85K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.48 0.32 USD |
-1.59
|
$2.02B 258.12M USD | $128K 16.37K USD | $2.48 0.32 USD | $2.5 0.32 USD | $2.02B 258.12M USD | 12.40 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
0
|
$1.83B 234.05M USD | $88K 11.25K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.49 0.32 USD |
+6.87
|
$1.4B 178.37M USD | $316K 40.4K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.4B 178.37M USD | 6.91 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+2.1
|
$859.7M 109.92M USD | $25K 3.2K USD | $1.45 0.19 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $280K 35.8K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.76 0.23 USD |
-2.76
|
$423.66M 54.17M USD | $37.5K 4.79K USD | $1.76 0.23 USD | $1.81 0.23 USD | $423.66M 54.17M USD | 5.02 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $6 0.77 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
+5.17
|
$307.07M 39.26M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.07M 39.26M USD | 9.15 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+1.15
|
$296.67M 37.93M USD | $400 51.15 USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
+3.61
|
$215.2M 27.52M USD | $176K 22.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $215.2M 27.52M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $108K 13.81K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
-2
|
$117.11M 14.97M USD | $20K 2.56K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $5.8K 741.6 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-9.05
|
$32.36M 4.14M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $32.36M 4.14M USD | 19.10 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}