国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.96 4.73 USD |
+2.55
|
HK$219.76B 28.1B USD | HK$7.61M 972.47K USD | HK$36.00 4.6 USD | HK$37.00 4.73 USD | HK$219.76B 28.1B USD | 42.48 | HK$0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.78 2.91 USD |
+0.98
|
HK$80.83B 10.33B USD | HK$2.76M 353.23K USD | HK$22.42 2.87 USD | HK$22.88 2.93 USD | HK$80.83B 10.33B USD | 17.65 | HK$1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | HK$19.20 2.45 USD |
+0.95
|
HK$45.52B 5.82B USD | HK$2.24M 286.78K USD | HK$18.99 2.43 USD | HK$19.20 2.45 USD | HK$45.52B 5.82B USD | 9.59 | HK$2.00 0.26 USD | |
| CMS 0867.HK | HK$14.08 1.8 USD |
+0.21
|
HK$34.35B 4.39B USD | HK$3.85M 492.4K USD | HK$13.82 1.77 USD | HK$14.15 1.81 USD | HK$34.35B 4.39B USD | 18.77 | HK$0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.91 1.65 USD |
+0.08
|
HK$33.51B 4.28B USD | HK$4.96M 634.45K USD | HK$12.61 1.61 USD | HK$12.99 1.66 USD | HK$33.51B 4.28B USD | 34.89 | HK$0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.88 0.62 USD |
-0.61
|
HK$30.66B 3.92B USD | HK$17.53M 2.24M USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$30.66B 3.92B USD | 9.95 | HK$0.49 0.06 USD | |
| HUTCHMED 0013.HK | HK$24.22 3.1 USD |
+0.67
|
HK$20.81B 2.66B USD | HK$4.16M 531.54K USD | HK$23.96 3.06 USD | HK$24.52 3.14 USD | HK$20.81B 2.66B USD | 5.75 | HK$4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.46 0.7 USD |
0
|
HK$18.06B 2.31B USD | HK$385.50K 49.29K USD | HK$5.42 0.69 USD | HK$5.48 0.7 USD | HK$18.06B 2.31B USD | 17.61 | HK$0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | HK$15.01 1.92 USD |
+0.07
|
HK$12.84B 1.64B USD | HK$656.00K 83.88K USD | HK$14.60 1.87 USD | HK$15.14 1.94 USD | HK$12.84B 1.64B USD | 11.81 | HK$1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | HK$6.98 0.89 USD |
+0.43
|
HK$9.90B 1.27B USD | HK$546.00K 69.81K USD | HK$6.92 0.88 USD | HK$7.00 0.9 USD | HK$9.90B 1.27B USD | 11.63 | HK$0.60 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.88 1.14 USD |
+1.02
|
HK$6.71B 857.7M USD | HK$1.31M 167.24K USD | HK$8.72 1.11 USD | HK$8.88 1.14 USD | HK$6.71B 857.7M USD | 7.27 | HK$1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.35 0.43 USD |
0
|
HK$3.31B 422.77M USD | HK$2.07M 264.16K USD | HK$3.25 0.42 USD | HK$3.37 0.43 USD | HK$3.31B 422.77M USD | 3.04 | HK$1.10 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.44 0.18 USD |
+0.7
|
HK$2.87B 367.18M USD | HK$402.00K 51.4K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$2.87B 367.18M USD | 9.59 | HK$0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.44 0.44 USD |
-0.58
|
HK$2.54B 325.18M USD | HK$186.50K 23.85K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$2.54B 325.18M USD | 8.59 | HK$0.40 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.88 0.37 USD |
0
|
HK$2.34B 299.75M USD | HK$1.06M 136.05K USD | HK$2.76 0.35 USD | HK$2.88 0.37 USD | HK$2.34B 299.75M USD | 12.00 | HK$0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.72 0.86 USD |
-1.47
|
HK$1.62B 206.83M USD | HK$116.00K 14.83K USD | HK$6.72 0.86 USD | HK$6.95 0.89 USD | HK$1.62B 206.83M USD | 8.29 | HK$0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.14 0.27 USD |
-0.47
|
HK$1.20B 153.3M USD | HK$64.00K 8.18K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$1.20B 153.3M USD | 6.11 | HK$0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | HK$1.85 0.24 USD |
+0.54
|
HK$1.09B 139.29M USD | HK$727.00K 92.96K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.09B 139.29M USD | 11.56 | HK$0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | HK$0.85 0.11 USD |
+2.41
|
HK$628.41M 80.35M USD | HK$2.64M 337.3K USD | HK$0.79 0.1 USD | HK$1.02 0.13 USD | HK$628.41M 80.35M USD | 0 | -HK$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
-3.23
|
HK$506.25M 64.73M USD | HK$699.00K 89.38K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | HK$0.45 0.06 USD |
0
|
HK$500.67M 64.02M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$500.67M 64.02M USD | 44.50 | HK$0.01 0.001 USD | |
| NT PHARMA 1011.HK | HK$0.71 0.09 USD |
+2.9
|
HK$478.71M 61.21M USD | HK$200.00K 25.57K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$478.71M 61.21M USD | 0 | -HK$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
-3.94
|
HK$262.31M 33.54M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$262.31M 33.54M USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+2.88
|
HK$239.95M 30.68M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.95M 30.68M USD | 0 | HK$0.00 0 USD | |
| PURAPHARM 1498.HK | HK$0.41 0.05 USD |
0
|
HK$216.70M 27.71M USD | HK$441.00K 56.39K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$216.70M 27.71M USD | 0 | -HK$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0037 USD |
+7.41
|
HK$162.07M 20.72M USD | HK$4.19M 535.49K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.62 0.08 USD |
+10.71
|
HK$94.80M 12.12M USD | HK$2.97M 380.25K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$94.80M 12.12M USD | 0 | -HK$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.34 0.04 USD |
+3.08
|
HK$56.76M 7.26M USD | HK$561.13K 71.75K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$56.76M 7.26M USD | 0 | -HK$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | HK$2.45 0.31 USD |
+0.82
|
HK$763.52M 97.63M USD | HK$50.00 6.39 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}


