国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.96 4.73 USD |
+2.55
|
$219.76B 28.1B USD | $7.61M 972.47K USD | $36 4.6 USD | $37 4.73 USD | $219.76B 28.1B USD | 42.48 | $0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.78 2.91 USD |
+0.98
|
$80.83B 10.33B USD | $2.76M 353.23K USD | $22.42 2.87 USD | $22.88 2.93 USD | $80.83B 10.33B USD | 17.65 | $1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $19.2 2.45 USD |
+0.95
|
$45.52B 5.82B USD | $2.24M 286.78K USD | $18.99 2.43 USD | $19.2 2.45 USD | $45.52B 5.82B USD | 9.59 | $2 0.26 USD | |
| CMS 0867.HK | $14.08 1.8 USD |
+0.21
|
$34.35B 4.39B USD | $3.85M 492.4K USD | $13.82 1.77 USD | $14.15 1.81 USD | $34.35B 4.39B USD | 18.77 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.91 1.65 USD |
+0.08
|
$33.51B 4.28B USD | $4.96M 634.45K USD | $12.61 1.61 USD | $12.99 1.66 USD | $33.51B 4.28B USD | 34.89 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.88 0.62 USD |
-0.61
|
$30.66B 3.92B USD | $17.53M 2.24M USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.66B 3.92B USD | 9.95 | $0.49 0.06 USD | |
| HUTCHMED 0013.HK | $24.22 3.1 USD |
+0.67
|
$20.81B 2.66B USD | $4.16M 531.54K USD | $23.96 3.06 USD | $24.52 3.14 USD | $20.81B 2.66B USD | 5.75 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$18.06B 2.31B USD | $385.5K 49.29K USD | $5.42 0.69 USD | $5.48 0.7 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | $15.01 1.92 USD |
+0.07
|
$12.84B 1.64B USD | $656K 83.88K USD | $14.6 1.87 USD | $15.14 1.94 USD | $12.84B 1.64B USD | 11.81 | $1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.98 0.89 USD |
+0.43
|
$9.9B 1.27B USD | $546K 69.81K USD | $6.92 0.88 USD | $7 0.9 USD | $9.9B 1.27B USD | 11.63 | $0.6 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.88 1.14 USD |
+1.02
|
$6.71B 857.7M USD | $1.31M 167.24K USD | $8.72 1.11 USD | $8.88 1.14 USD | $6.71B 857.7M USD | 7.27 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
0
|
$3.31B 422.77M USD | $2.07M 264.16K USD | $3.25 0.42 USD | $3.37 0.43 USD | $3.31B 422.77M USD | 3.04 | $1.1 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
+0.7
|
$2.87B 367.18M USD | $402K 51.4K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.44 0.44 USD |
-0.58
|
$2.54B 325.18M USD | $186.5K 23.85K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.54B 325.18M USD | 8.59 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.88 0.37 USD |
0
|
$2.34B 299.75M USD | $1.06M 136.05K USD | $2.76 0.35 USD | $2.88 0.37 USD | $2.34B 299.75M USD | 12.00 | $0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.72 0.86 USD |
-1.47
|
$1.62B 206.83M USD | $116K 14.83K USD | $6.72 0.86 USD | $6.95 0.89 USD | $1.62B 206.83M USD | 8.29 | $0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
-0.47
|
$1.2B 153.3M USD | $64K 8.18K USD | $2.14 0.27 USD | $2.16 0.28 USD | $1.2B 153.3M USD | 6.11 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.85 0.24 USD |
+0.54
|
$1.09B 139.29M USD | $727K 92.96K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.09B 139.29M USD | 11.56 | $0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.8499 0.11 USD |
+2.41
|
$628.41M 80.35M USD | $2.64M 337.3K USD | $0.79 0.1 USD | $1.02 0.13 USD | $628.41M 80.35M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.5999 0.08 USD |
-3.23
|
$506.25M 64.73M USD | $699K 89.38K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $506.25M 64.73M USD | 30.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
0
|
$500.67M 64.02M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $500.67M 64.02M USD | 44.50 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.7099 0.09 USD |
+2.9
|
$478.71M 61.21M USD | $200K 25.57K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $478.71M 61.21M USD | 0 | -$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | $0.1199 0.02 USD |
-3.94
|
$262.31M 33.54M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $262.31M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
+2.88
|
$239.95M 30.68M USD | $260K 33.24K USD | $0.14 0.02 USD | $0.14 0.02 USD | $239.95M 30.68M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
0
|
$216.7M 27.71M USD | $441K 56.39K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $216.7M 27.71M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
+7.41
|
$162.07M 20.72M USD | $4.19M 535.49K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.6199 0.08 USD |
+10.71
|
$94.8M 12.12M USD | $2.97M 380.25K USD | $0.56 0.07 USD | $0.63 0.08 USD | $94.8M 12.12M USD | 0 | -$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.34 0.04 USD |
+3.08
|
$56.76M 7.26M USD | $561.13K 71.75K USD | $0.33 0.04 USD | $0.34 0.04 USD | $56.76M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
+0.82
|
$763.52M 97.63M USD | $50 6.39 USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 10.65 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}