交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (44)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.6 2.89 USD |
-0.44
|
$134.38B 17.18B USD | $4.23M 540.58K USD | $22.4 2.86 USD | $23.1 2.95 USD | $134.38B 17.18B USD | 28.60 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.86 1.77 USD |
-1.7
|
$61.54B 7.87B USD | $2.54M 324.73K USD | $13.86 1.77 USD | $14.12 1.81 USD | $61.54B 7.87B USD | 11.64 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
+0.12
|
$44.53B 5.69B USD | $922K 117.89K USD | $17.1 2.19 USD | $17.24 2.2 USD | $44.53B 5.69B USD | 9.55 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
+1.14
|
$31.46B 4.02B USD | $1.59M 203.06K USD | $26.35 3.37 USD | $26.85 3.43 USD | $31.46B 4.02B USD | 10.72 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $9.91M 1.27M USD | $4.92 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.19 1.05 USD |
+5
|
$28.68B 3.67B USD | $77.31M 9.88M USD | $7.88 1.01 USD | $8.62 1.1 USD | $28.68B 3.67B USD | 11.53 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.94 1.65 USD |
-0.46
|
$23.51B 3.01B USD | $3.21M 409.93K USD | $12.86 1.64 USD | $13.1 1.67 USD | $23.51B 3.01B USD | 8.18 | $1.58 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.4 1.07 USD |
-0.47
|
$20.79B 2.66B USD | $3.51M 449.31K USD | $8.34 1.07 USD | $8.51 1.09 USD | $20.79B 2.66B USD | 27.09 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
-0.97
|
$19.96B 2.55B USD | $3.22M 412.32K USD | $8.12 1.04 USD | $8.25 1.05 USD | $19.96B 2.55B USD | 11.36 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $20.8 2.66 USD |
-1.89
|
$18.04B 2.31B USD | $3.29M 420.99K USD | $20.7 2.65 USD | $21.2 2.71 USD | $18.04B 2.31B USD | 67.09 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+1.52
|
$16.25B 2.08B USD | $1.3M 165.65K USD | $4.57 0.58 USD | $4.68 0.6 USD | $16.25B 2.08B USD | 9.72 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.08 1.67 USD |
0
|
$11.51B 1.47B USD | $1.72M 219.92K USD | $13 1.66 USD | $13.26 1.7 USD | $11.51B 1.47B USD | 21.80 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.7 0.73 USD |
+0.18
|
$8.62B 1.1B USD | $3.45M 441.38K USD | $5.68 0.73 USD | $5.85 0.75 USD | $8.62B 1.1B USD | 8.50 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
-0.34
|
$8.52B 1.09B USD | $3.5M 447.26K USD | $2.89 0.37 USD | $2.91 0.37 USD | $8.52B 1.09B USD | 8.02 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.57 1.22 USD |
+1.81
|
$8.13B 1.04B USD | $3.08M 393.85K USD | $9.36 1.2 USD | $9.65 1.23 USD | $8.13B 1.04B USD | 8.11 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.58 0.33 USD |
-1.53
|
$6.76B 864.87M USD | $1.64M 209.57K USD | $2.57 0.33 USD | $2.62 0.33 USD | $6.76B 864.87M USD | 64.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.09 0.91 USD |
-0.98
|
$5.36B 684.8M USD | $941K 120.32K USD | $7.08 0.91 USD | $7.2 0.92 USD | $5.36B 684.8M USD | 5.90 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.11 0.65 USD |
+5.36
|
$3.78B 483.04M USD | $821.5K 105.04K USD | $4.86 0.62 USD | $5.12 0.65 USD | $3.78B 483.04M USD | 10.87 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.35 0.56 USD |
-1.36
|
$2.47B 315.37M USD | $324K 41.43K USD | $4.28 0.55 USD | $4.39 0.56 USD | $2.47B 315.37M USD | 8.20 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
0
|
$2.4B 307.22M USD | $72K 9.21K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.06 0.26 USD |
+3.52
|
$2.03B 259.09M USD | $2.09M 267.23K USD | $2 0.26 USD | $2.11 0.27 USD | $2.03B 259.09M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $88K 11.25K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.12 0.27 USD |
-2.3
|
$1.73B 220.65M USD | $544K 69.56K USD | $2.07 0.26 USD | $2.14 0.27 USD | $1.73B 220.65M USD | 10.59 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+5.85
|
$1.22B 155.45M USD | $232K 29.66K USD | $2.02 0.26 USD | $2.18 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9399 0.12 USD |
0
|
$793.12M 101.41M USD | $340K 43.47K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $793.12M 101.41M USD | 7.83 | $0.12 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.34 0.17 USD |
+1.52
|
$789.04M 100.89M USD | $207K 26.47K USD | $1.32 0.17 USD | $1.36 0.17 USD | $789.04M 100.89M USD | 8.37 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
+0.84
|
$747.94M 95.63M USD | $67.5K 8.63K USD | $2.29 0.29 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.62 0.21 USD |
0
|
$389.96M 49.86M USD | $35.54K 4.54K USD | $1.51 0.19 USD | $1.62 0.21 USD | $389.96M 49.86M USD | 4.76 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.33 0.04 USD |
0
|
$371.28M 47.47M USD | $175K 22.38K USD | $0.33 0.04 USD | $0.34 0.04 USD | $371.28M 47.47M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-7.25
|
$300.36M 38.41M USD | $11.63M 1.49M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $300.36M 38.41M USD | 8.95 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.3699 0.05 USD |
-2.67
|
$246.1M 31.47M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $246.1M 31.47M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
-4.92
|
$214.4M 27.41M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
+3.16
|
$193.58M 24.75M USD | $21K 2.69K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $2.36M 301.76K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
+1.47
|
$52.75M 6.74M USD | $347.4K 44.42K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-15.88
|
$307.46M 39.31M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $307.46M 39.31M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}