国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.68 4.69 USD |
+1.78
|
$218.1B 27.89B USD | $4.8M 613.37K USD | $36 4.6 USD | $36.92 4.72 USD | $218.1B 27.89B USD | 42.16 | $0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.72 2.91 USD |
+0.71
|
$80.62B 10.31B USD | $1.98M 253.3K USD | $22.42 2.87 USD | $22.8 2.92 USD | $80.62B 10.31B USD | 17.61 | $1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $19.14 2.45 USD |
+0.63
|
$45.38B 5.8B USD | $1.88M 239.99K USD | $18.99 2.43 USD | $19.2 2.45 USD | $45.38B 5.8B USD | 9.57 | $2 0.26 USD | |
| CMS 0867.HK | $14 1.79 USD |
-0.36
|
$34.15B 4.37B USD | $2.76M 353.16K USD | $13.82 1.77 USD | $14.15 1.81 USD | $34.15B 4.37B USD | 18.66 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.93 1.65 USD |
+0.23
|
$33.56B 4.29B USD | $3.43M 438.18K USD | $12.61 1.61 USD | $12.95 1.66 USD | $33.56B 4.29B USD | 34.94 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.89 0.63 USD |
-0.41
|
$30.72B 3.93B USD | $9.36M 1.2M USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.72B 3.93B USD | 9.97 | $0.49 0.06 USD | |
| HUTCHMED 0013.HK | $24.14 3.09 USD |
+0.33
|
$20.74B 2.65B USD | $3.22M 412.16K USD | $23.96 3.06 USD | $24.52 3.14 USD | $20.74B 2.65B USD | 5.73 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.44 0.7 USD |
-0.37
|
$18B 2.3B USD | $276.5K 35.35K USD | $5.42 0.69 USD | $5.48 0.7 USD | $18B 2.3B USD | 17.54 | $0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | $14.99 1.92 USD |
-0.07
|
$12.83B 1.64B USD | $345K 44.11K USD | $14.6 1.87 USD | $15.14 1.94 USD | $12.83B 1.64B USD | 11.80 | $1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
0
|
$9.86B 1.26B USD | $422K 53.96K USD | $6.92 0.88 USD | $7 0.9 USD | $9.86B 1.26B USD | 11.58 | $0.6 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.86 1.13 USD |
+0.8
|
$6.69B 855.76M USD | $1.02M 130.42K USD | $8.72 1.11 USD | $8.88 1.14 USD | $6.69B 855.76M USD | 7.26 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.34 0.43 USD |
-0.3
|
$3.3B 421.5M USD | $1.36M 174.28K USD | $3.25 0.42 USD | $3.35 0.43 USD | $3.3B 421.5M USD | 3.03 | $1.1 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
+0.7
|
$2.87B 367.18M USD | $276K 35.29K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
-0.29
|
$2.55B 326.13M USD | $146K 18.67K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.81 0.36 USD |
-2.43
|
$2.29B 292.47M USD | $410K 52.42K USD | $2.76 0.35 USD | $2.86 0.37 USD | $2.29B 292.47M USD | 11.70 | $0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.8 0.87 USD |
-0.29
|
$1.64B 209.3M USD | $103.5K 13.23K USD | $6.8 0.87 USD | $6.95 0.89 USD | $1.64B 209.3M USD | 8.39 | $0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $60K 7.67K USD | $2.15 0.27 USD | $2.16 0.28 USD | $1.2B 154.02M USD | 6.14 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.86 0.24 USD |
+1.09
|
$1.1B 140.04M USD | $570K 72.88K USD | $1.8 0.23 USD | $1.86 0.24 USD | $1.1B 140.04M USD | 11.62 | $0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.8399 0.11 USD |
+1.2
|
$621.01M 79.4M USD | $2.49M 318.51K USD | $0.79 0.1 USD | $1.02 0.13 USD | $621.01M 79.4M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.5999 0.08 USD |
-3.23
|
$506.25M 64.73M USD | $653K 83.49K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $506.25M 64.73M USD | 30.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
0
|
$500.67M 64.02M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $500.67M 64.02M USD | 44.50 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.6999 0.09 USD |
+1.45
|
$471.97M 60.35M USD | $130K 16.62K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $471.97M 60.35M USD | 0 | -$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | $0.1199 0.02 USD |
-3.94
|
$262.31M 33.54M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $262.31M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
+3.6
|
$241.63M 30.9M USD | $250K 31.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $241.63M 30.9M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
+1.23
|
$219.37M 28.05M USD | $395.5K 50.57K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $219.37M 28.05M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $3.7M 472.58K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.5999 0.08 USD |
+7.14
|
$91.74M 11.73M USD | $1.97M 252.39K USD | $0.56 0.07 USD | $0.63 0.08 USD | $91.74M 11.73M USD | 0 | -$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.34 0.04 USD |
+3.08
|
$56.76M 7.26M USD | $531.13K 67.91K USD | $0.33 0.04 USD | $0.34 0.04 USD | $56.76M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
+0.82
|
$763.52M 97.63M USD | $50 6.39 USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 10.65 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}