国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.40 4.91 USD |
-0.26
|
HK$228.32B 29.19B USD | HK$4.96M 634.05K USD | HK$37.40 4.78 USD | HK$38.98 4.98 USD | HK$228.32B 29.19B USD | 43.14 | HK$0.89 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.74 2.65 USD |
-1.61
|
HK$82.92B 10.6B USD | HK$2.13M 271.89K USD | HK$20.68 2.64 USD | HK$21.16 2.71 USD | HK$82.92B 10.6B USD | 15.13 | HK$1.37 0.18 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.57 2.37 USD |
-0.38
|
HK$47.37B 6.06B USD | HK$848.00K 108.43K USD | HK$18.45 2.36 USD | HK$18.64 2.38 USD | HK$47.37B 6.06B USD | 9.14 | HK$2.03 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.85 1.64 USD |
-1.98
|
HK$33.35B 4.26B USD | HK$4.38M 560.04K USD | HK$12.74 1.63 USD | HK$13.20 1.69 USD | HK$33.35B 4.26B USD | 32.12 | HK$0.40 0.05 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.17 1.68 USD |
-0.9
|
HK$32.13B 4.11B USD | HK$3.65M 466.69K USD | HK$13.08 1.67 USD | HK$13.45 1.72 USD | HK$32.13B 4.11B USD | 17.55 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.56 0.58 USD |
-0.22
|
HK$28.65B 3.66B USD | HK$6.09M 778.31K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$28.65B 3.66B USD | 9.11 | HK$0.50 0.06 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.66 2.64 USD |
-0.67
|
HK$18.06B 2.31B USD | HK$2.72M 348.23K USD | HK$20.56 2.63 USD | HK$20.86 2.67 USD | HK$18.06B 2.31B USD | 5.01 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.22 0.67 USD |
-0.38
|
HK$17.07B 2.18B USD | HK$401.00K 51.27K USD | HK$5.18 0.66 USD | HK$5.22 0.67 USD | HK$17.07B 2.18B USD | 16.31 | HK$0.32 0.04 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$16.15 2.06 USD |
+1.51
|
HK$13.57B 1.73B USD | HK$1.29M 164.76K USD | HK$15.73 2.01 USD | HK$16.30 2.08 USD | HK$13.57B 1.73B USD | 12.42 | HK$1.30 0.17 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.76 0.86 USD |
0
|
HK$10.00B 1.28B USD | HK$904.40K 115.64K USD | HK$6.72 0.86 USD | HK$6.80 0.87 USD | HK$10.00B 1.28B USD | 11.08 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.60 1.1 USD |
+0.58
|
HK$6.50B 830.65M USD | HK$1.80M 230.28K USD | HK$8.53 1.09 USD | HK$8.71 1.11 USD | HK$6.50B 830.65M USD | 7.16 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.08 0.39 USD |
-1.6
|
HK$3.04B 388.69M USD | HK$1.65M 210.91K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$3.04B 388.69M USD | 2.56 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
+0.81
|
HK$2.50B 319.69M USD | HK$190.00K 24.29K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.12 0.4 USD |
0
|
HK$2.31B 294.93M USD | HK$758.50K 96.98K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$2.31B 294.93M USD | 7.79 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.68 0.34 USD |
+3.08
|
HK$2.18B 278.93M USD | HK$250.00K 31.97K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$2.18B 278.93M USD | 9.92 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.03 0.9 USD |
-1.68
|
HK$1.69B 216.38M USD | HK$11.50K 1.47K USD | HK$7.00 0.9 USD | HK$7.15 0.91 USD | HK$1.69B 216.38M USD | 8.78 | HK$0.80 0.1 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.62 0.21 USD |
-2.41
|
HK$953.91M 121.97M USD | HK$1.03M 131.7K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$953.91M 121.97M USD | 9.52 | HK$0.17 0.02 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.84 0.11 USD |
+1.2
|
HK$566.37M 72.42M USD | HK$279.00K 35.67K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$566.37M 72.42M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.75 0.1 USD |
-1.32
|
HK$554.48M 70.9M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$554.48M 70.9M USD | 0 | -HK$0.27 -0.03 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.41 0.05 USD |
-4.65
|
HK$461.29M 58.98M USD | HK$400.00K 51.15K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$461.29M 58.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.52 0.07 USD |
-8.77
|
HK$438.75M 56.1M USD | HK$576.00K 73.65K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$438.75M 56.1M USD | 26.00 | HK$0.02 0.002 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-0.65
|
HK$255.06M 32.61M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$255.06M 32.61M USD | 0 | HK$0.00 0 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.10 0.01 USD |
-9.65
|
HK$221.45M 28.32M USD | HK$102.00K 13.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$221.45M 28.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.36 0.05 USD |
-1.37
|
HK$192.62M 24.63M USD | HK$487.50K 62.33K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$156.48M 20.01M USD | HK$558.00K 71.35K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.50 0.06 USD |
+1.01
|
HK$76.45M 9.78M USD | HK$185.10K 23.67K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$76.45M 9.78M USD | 0 | -HK$0.25 -0.03 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.28 0.04 USD |
-1.75
|
HK$47.44M 6.07M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$47.44M 6.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.21 0.28 USD |
+1.38
|
HK$1.24B 158.31M USD | HK$20.00K 2.56K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$1.24B 158.31M USD | 6.13 | HK$0.36 0.05 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.45 0.31 USD |
-1.61
|
HK$763.52M 97.63M USD | HK$145.00K 18.54K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}