国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.32 2.09 USD |
-0.97
|
$96.78B 12.37B USD | $2.72M 348.33K USD | $15.98 2.04 USD | $16.58 2.12 USD | $96.78B 12.37B USD | 29.14 | $0.56 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.22 1.69 USD |
+0.46
|
$57.73B 7.38B USD | $1.73M 220.82K USD | $13.18 1.69 USD | $13.46 1.72 USD | $57.73B 7.38B USD | 16.32 | $0.81 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $20.65 2.64 USD |
+0.24
|
$48.84B 6.24B USD | $171.2K 21.89K USD | $20.55 2.63 USD | $21 2.69 USD | $48.84B 6.24B USD | 7.61 | $2.71 0.35 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.79 0.74 USD |
+0.35
|
$36.38B 4.65B USD | $5.06M 647.24K USD | $5.73 0.73 USD | $5.92 0.76 USD | $36.38B 4.65B USD | 8.77 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $25.7 3.29 USD |
+0.78
|
$32.72B 4.18B USD | $297.3K 38.01K USD | $25.5 3.26 USD | $25.85 3.31 USD | $32.72B 4.18B USD | 11.22 | $2.29 0.29 USD | |
| HUTCHMED (China) Limited 0013.HK | $27.5 3.52 USD |
-0.72
|
$23.48B 3B USD | $1.85M 237.05K USD | $27 3.45 USD | $28 3.58 USD | $23.48B 3B USD | 29.25 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $3.63 0.46 USD |
+0.83
|
$18.28B 2.34B USD | $66.65M 8.52M USD | $3.58 0.46 USD | $3.78 0.48 USD | $18.28B 2.34B USD | 13.44 | $0.27 0.03 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.65 0.59 USD |
-0.21
|
$16.28B 2.08B USD | $1.94M 247.85K USD | $4.61 0.59 USD | $4.7 0.6 USD | $16.28B 2.08B USD | 8.61 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.62 0.85 USD |
+0.76
|
$16.15B 2.06B USD | $3.87M 494.46K USD | $6.52 0.83 USD | $6.66 0.85 USD | $16.15B 2.06B USD | 6.30 | $1.05 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $8.24 1.05 USD |
-0.24
|
$14.97B 1.91B USD | $3.73M 476.82K USD | $8.2 1.05 USD | $8.4 1.07 USD | $14.97B 1.91B USD | 5.14 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.73 0.73 USD |
-0.69
|
$14.54B 1.86B USD | $2.07M 264.79K USD | $5.67 0.72 USD | $5.78 0.74 USD | $14.54B 1.86B USD | 19.75 | $0.29 0.04 USD | |
| SSY Group Limited 2005.HK | $4.22 0.54 USD |
-1.4
|
$12.53B 1.6B USD | $2.34M 299.24K USD | $4.21 0.54 USD | $4.32 0.55 USD | $12.53B 1.6B USD | 9.59 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.26 0.42 USD |
+2.52
|
$12.33B 1.58B USD | $153K 19.56K USD | $3.16 0.4 USD | $3.3 0.42 USD | $12.33B 1.58B USD | 0 | -$0.51 -0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
+0.86
|
$11.8B 1.51B USD | $33.64M 4.3M USD | $18.68 2.39 USD | $18.72 2.39 USD | $11.8B 1.51B USD | 10.11 | $1.85 0.24 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.39 0.69 USD |
+0.75
|
$8.63B 1.1B USD | $382.91K 48.96K USD | $5.31 0.68 USD | $5.43 0.69 USD | $8.63B 1.1B USD | 7.09 | $0.76 0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.4 1.2 USD |
+5.15
|
$8.27B 1.06B USD | $935.1K 119.56K USD | $8.9 1.14 USD | $9.4 1.2 USD | $8.27B 1.06B USD | 3.86 | $2.43 0.31 USD | |
| CanSino Biologics Inc. 6185.HK | $19.54 2.5 USD |
+0.72
|
$7.66B 979.29M USD | $360.79K 46.13K USD | $19.12 2.44 USD | $20 2.56 USD | $7.66B 979.29M USD | 0 | -$6.59 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.69 0.98 USD |
-1.79
|
$6.36B 813.16M USD | $1.04M 132.47K USD | $7.65 0.98 USD | $7.84 1 USD | $6.36B 813.16M USD | 5.57 | $1.38 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.79 0.23 USD |
+0.56
|
$5.44B 695.82M USD | $603K 77.1K USD | $1.77 0.23 USD | $1.81 0.23 USD | $5.44B 695.82M USD | 16.27 | $0.11 0.01 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
-3.7
|
$4.85B 619.67M USD | $4.82M 616.43K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.85B 619.67M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.56 0.71 USD |
+2.58
|
$4.69B 600.24M USD | $2.46M 314.03K USD | $5.41 0.69 USD | $5.59 0.71 USD | $4.69B 600.24M USD | 5.29 | $1.05 0.13 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.05 0.39 USD |
-0.65
|
$2.25B 288.31M USD | $95.5K 12.21K USD | $3.03 0.39 USD | $3.07 0.39 USD | $2.25B 288.31M USD | 8.47 | $0.36 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $28K 3.58K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.54 0.2 USD |
+4.05
|
$1.51B 193.07M USD | $134K 17.13K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.51B 193.07M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.42 0.31 USD |
-0.82
|
$1.37B 175.61M USD | $321K 41.04K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.37B 175.61M USD | 5.14 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.65 0.08 USD |
+1.56
|
$1.29B 164.58M USD | $980K 125.31K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.29B 164.58M USD | 5.90 | $0.11 0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.25 0.16 USD |
0
|
$1.08B 138.03M USD | $314K 40.15K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.08B 138.03M USD | 6.25 | $0.2 0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.05 0.13 USD |
+5
|
$875.5M 111.94M USD | $3.7M 473.63K USD | $1.01 0.13 USD | $1.07 0.14 USD | $875.5M 111.94M USD | 6.99 | $0.15 0.02 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.45 0.31 USD |
+1.24
|
$763.52M 97.63M USD | $25K 3.2K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 7.20 | $0.34 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.31 0.17 USD |
-0.76
|
$733.93M 93.84M USD | $52K 6.65K USD | $1.31 0.17 USD | $1.32 0.17 USD | $733.93M 93.84M USD | 4.67 | $0.28 0.04 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $0.9699 0.12 USD |
-2.02
|
$717.12M 91.69M USD | $235K 30.05K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $717.12M 91.69M USD | 0 | -$0.05 -0.006 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.21 0.15 USD |
+0.83
|
$712.49M 91.1M USD | $182K 23.27K USD | $1.13 0.14 USD | $1.21 0.15 USD | $712.49M 91.1M USD | 40.33 | $0.03 0.003 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
+1.96
|
$559.01M 71.48M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.33 0.04 USD |
-1.49
|
$371.28M 47.47M USD | $5.13M 656.36K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $371.28M 47.47M USD | 11.00 | $0.03 0.003 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.7399 0.09 USD |
0
|
$292.96M 37.46M USD | $29K 3.71K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $292.96M 37.46M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
+3.62
|
$239.95M 30.68M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $239.95M 30.68M USD | 7.15 | $0.02 0.002 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.02999 0.0043 USD |
+3.03
|
$190.01M 24.3M USD | $210K 26.85K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $190.01M 24.3M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.76 0.1 USD |
-2.56
|
$182.95M 23.39M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $182.95M 23.39M USD | 9.50 | $0.08 0.01 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0051 USD |
+2.56
|
$95.6M 12.22M USD | $190K 24.29K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $95.6M 12.22M USD | 0 | -$0.07 -0.008 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.04 0.0044 USD |
-10.26
|
$92.43M 11.82M USD | $27.01M 3.45M USD | $0.02999 0.0043 USD | $0.04 0.0054 USD | $92.43M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02 0.0025 USD |
0
|
$76.45M 9.78M USD | $145K 18.54K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $76.45M 9.78M USD | 2.00 | $0.01 0.001 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
+1.02
|
$49.55M 6.34M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.55M 6.34M USD | 0 | -$0.01 -0.001 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.28 0.04 USD |
-1.75
|
$47.44M 6.07M USD | $500 63.93 USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.44M 6.07M USD | 0 | -$0.31 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}