交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (44)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.9 3.06 USD |
-1.44
|
$142.11B 18.17B USD | $10.95M 1.4M USD | $23.7 3.03 USD | $24.85 3.18 USD | $142.11B 18.17B USD | 31.03 | $0.77 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.84 1.9 USD |
+0.27
|
$62.95B 8.05B USD | $3.46M 442.47K USD | $14.7 1.88 USD | $15.1 1.93 USD | $62.95B 8.05B USD | 13.49 | $1.1 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
0
|
$42.73B 5.46B USD | $350K 44.75K USD | $16.66 2.13 USD | $16.84 2.15 USD | $42.73B 5.46B USD | 9.04 | $1.85 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
-0.61
|
$30.91B 3.95B USD | $6.75M 863.07K USD | $4.91 0.63 USD | $4.99 0.64 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
-1.11
|
$30.66B 3.92B USD | $1.46M 186.69K USD | $26.4 3.38 USD | $27.25 3.48 USD | $30.66B 3.92B USD | 10.94 | $2.44 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.82 1.77 USD |
-1.29
|
$25.11B 3.21B USD | $15.81M 2.02M USD | $13.58 1.74 USD | $14.5 1.85 USD | $25.11B 3.21B USD | 8.91 | $1.55 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.53 1.09 USD |
-3.07
|
$21.11B 2.7B USD | $7.87M 1.01M USD | $8.46 1.08 USD | $9.04 1.16 USD | $21.11B 2.7B USD | 27.51 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.53 1.09 USD |
-2.07
|
$20.81B 2.66B USD | $13.66M 1.75M USD | $8.46 1.08 USD | $8.88 1.14 USD | $20.81B 2.66B USD | 12.01 | $0.71 0.09 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
-1.51
|
$20.52B 2.62B USD | $8.85M 1.13M USD | $5.82 0.74 USD | $6.08 0.78 USD | $20.52B 2.62B USD | 8.25 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $23.4 2.99 USD |
-5.84
|
$20B 2.56B USD | $8.24M 1.05M USD | $23.25 2.97 USD | $25.1 3.21 USD | $20B 2.56B USD | 75.48 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.39 0.56 USD |
-1.13
|
$15.54B 1.99B USD | $1.57M 200.87K USD | $4.36 0.56 USD | $4.48 0.57 USD | $15.54B 1.99B USD | 9.34 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.2 1.56 USD |
-2.24
|
$10.74B 1.37B USD | $9.46M 1.21M USD | $12.2 1.56 USD | $12.8 1.64 USD | $10.74B 1.37B USD | 21.03 | $0.58 0.07 USD | |
| SSY Group Limited 2005.HK | $3.01 0.38 USD |
-0.33
|
$8.87B 1.13B USD | $4.59M 587.4K USD | $2.98 0.38 USD | $3.05 0.39 USD | $8.87B 1.13B USD | 8.36 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.63 0.72 USD |
+0.54
|
$8.6B 1.1B USD | $1.28M 163.15K USD | $5.6 0.72 USD | $5.65 0.72 USD | $8.6B 1.1B USD | 7.81 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.52 1.22 USD |
-1.86
|
$7.91B 1.01B USD | $1.17M 149.22K USD | $9.5 1.21 USD | $9.77 1.25 USD | $7.91B 1.01B USD | 8.20 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.44 0.31 USD |
-0.41
|
$6.68B 854.27M USD | $1.34M 171.59K USD | $2.42 0.31 USD | $2.47 0.32 USD | $6.68B 854.27M USD | 61.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
+0.52
|
$5.85B 747.59M USD | $1.66M 212.76K USD | $7.68 0.98 USD | $7.8 1 USD | $5.85B 747.59M USD | 6.55 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.19 0.54 USD |
+0.24
|
$3.1B 396.08M USD | $289.5K 37.02K USD | $4.14 0.53 USD | $4.22 0.54 USD | $3.1B 396.08M USD | 9.10 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.45
|
$2.48B 317.54M USD | $549K 70.2K USD | $4.35 0.56 USD | $4.6 0.59 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
-1.6
|
$2.44B 312.3M USD | $338K 43.22K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
-1.75
|
$2.21B 282.26M USD | $1.87M 238.85K USD | $2.2 0.28 USD | $2.35 0.3 USD | $2.21B 282.26M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.26 0.29 USD |
+2.26
|
$1.84B 235.22M USD | $1.24M 158.57K USD | $2.12 0.27 USD | $2.26 0.29 USD | $1.84B 235.22M USD | 11.30 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.67 0.21 USD |
+1.83
|
$935.62M 119.63M USD | $212K 27.11K USD | $1.64 0.21 USD | $1.67 0.21 USD | $935.62M 119.63M USD | 4.77 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
+0.76
|
$783.15M 100.14M USD | $12.5K 1.6K USD | $1.32 0.17 USD | $1.33 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
+1.1
|
$776.25M 99.25M USD | $279K 35.67K USD | $0.9 0.12 USD | $0.93 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3499 0.04 USD |
+12.9
|
$587.3M 75.09M USD | $5.14M 657.21K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $587.3M 75.09M USD | 17.50 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+2.78
|
$416.29M 53.23M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $416.29M 53.23M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+1.87
|
$392.37M 50.17M USD | $17.7K 2.26K USD | $1.51 0.19 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.4 0.05 USD |
+14.29
|
$269.7M 34.48M USD | $1.35M 171.98K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $269.7M 34.48M USD | 0 | -$0.21 -0.02 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$191.6M 24.5M USD | $67K 8.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $191.6M 24.5M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+3.66
|
$188.52M 24.1M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $188.52M 24.1M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
+1.43
|
$177.67M 22.72M USD | $392K 50.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $498K 63.68K USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05999 0.0070 USD |
+17.02
|
$131.45M 16.81M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05999 0.0075 USD | $131.45M 16.81M USD | 0.78 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35.1K 4.49K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1799 0.02 USD |
-5.26
|
$387.01M 49.48M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $387.01M 49.48M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}