交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (44)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.7 3.03 USD |
-3.07
|
$140.64B 17.98B USD | $28.3M 3.62M USD | $22.8 2.92 USD | $24.15 3.09 USD | $140.64B 17.98B USD | 30.38 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.7 2.01 USD |
0
|
$66.42B 8.49B USD | $5.67M 724.47K USD | $15.34 1.96 USD | $15.88 2.03 USD | $66.42B 8.49B USD | 14.14 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.11
|
$44.21B 5.65B USD | $618K 79.02K USD | $17.24 2.2 USD | $17.48 2.24 USD | $44.21B 5.65B USD | 9.34 | $1.87 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $22.18M 2.84M USD | $5.12 0.65 USD | $5.22 0.67 USD | $32.73B 4.19B USD | 9.14 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27.95 3.57 USD |
0
|
$31.94B 4.08B USD | $1.97M 251.7K USD | $27.2 3.48 USD | $28.1 3.59 USD | $31.94B 4.08B USD | 11.64 | $2.4 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $12.18M 1.56M USD | $13.72 1.75 USD | $14.5 1.85 USD | $25.8B 3.3B USD | 9.04 | $1.57 0.2 USD | |
| GRAND PHARMA 0512.HK | $6.33 0.81 USD |
+0.8
|
$22.17B 2.83B USD | $11.07M 1.42M USD | $6.14 0.79 USD | $6.4 0.82 USD | $22.17B 2.83B USD | 8.91 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.66 1.11 USD |
+3.1
|
$21.46B 2.74B USD | $14.7M 1.88M USD | $8.21 1.05 USD | $8.82 1.13 USD | $21.46B 2.74B USD | 27.93 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-2.58
|
$20.94B 2.68B USD | $7.45M 952.22K USD | $24 3.07 USD | $25.55 3.27 USD | $20.94B 2.68B USD | 79.03 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.28 1.06 USD |
+1.85
|
$20.2B 2.58B USD | $13.04M 1.67M USD | $7.93 1.01 USD | $8.35 1.07 USD | $20.2B 2.58B USD | 11.66 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.58 0.59 USD |
-0.22
|
$16.4B 2.1B USD | $1.87M 239.49K USD | $4.52 0.58 USD | $4.68 0.6 USD | $16.4B 2.1B USD | 9.74 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $3.4 0.43 USD |
-1.16
|
$10.02B 1.28B USD | $11.06M 1.41M USD | $3.31 0.42 USD | $3.43 0.44 USD | $10.02B 1.28B USD | 9.44 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.83 0.75 USD |
-0.51
|
$9.22B 1.18B USD | $1.76M 224.78K USD | $5.76 0.74 USD | $5.88 0.75 USD | $9.22B 1.18B USD | 7.98 | $0.73 0.09 USD | |
| HEC CJ PHARM 1558.HK | $9.98 1.28 USD |
-0.4
|
$8.78B 1.12B USD | $4.48M 572.57K USD | $9.81 1.25 USD | $10.16 1.3 USD | $8.78B 1.12B USD | 4.99 | $2 0.26 USD | |
| CONSUN PHARMA 1681.HK | $9.21 1.18 USD |
-0.43
|
$7.65B 978.39M USD | $1.53M 195.02K USD | $9.05 1.16 USD | $9.26 1.18 USD | $7.65B 978.39M USD | 7.87 | $1.17 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.59 0.33 USD |
-0.77
|
$7.1B 907.59M USD | $1.68M 214.68K USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.1B 907.59M USD | 64.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.82 1 USD |
-0.51
|
$5.91B 755.31M USD | $1.04M 132.98K USD | $7.78 0.99 USD | $7.92 1.01 USD | $5.91B 755.31M USD | 6.57 | $1.19 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.2 0.54 USD |
+0.48
|
$3.11B 397.02M USD | $381K 48.72K USD | $4.02 0.51 USD | $4.2 0.54 USD | $3.11B 397.02M USD | 11.05 | $0.38 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.84 0.62 USD |
+5.91
|
$2.74B 350.89M USD | $8.43M 1.08M USD | $4.35 0.56 USD | $5.15 0.66 USD | $2.74B 350.89M USD | 9.13 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.18 0.15 USD |
-1.67
|
$2.34B 299.6M USD | $668K 85.41K USD | $1.18 0.15 USD | $1.19 0.15 USD | $2.34B 299.6M USD | 9.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.26 0.29 USD |
-5.04
|
$2.22B 283.51M USD | $6.89M 881.16K USD | $2.22 0.28 USD | $2.51 0.32 USD | $2.22B 283.51M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-1.65
|
$1.79B 228.3M USD | $136K 17.39K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.79B 228.3M USD | 2.97 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.74 0.22 USD |
-2.25
|
$1.42B 181.1M USD | $456K 58.31K USD | $1.73 0.22 USD | $1.78 0.23 USD | $1.42B 181.1M USD | 8.69 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.68 0.21 USD |
-0.59
|
$941.22M 120.35M USD | $52K 6.65K USD | $1.68 0.21 USD | $1.74 0.22 USD | $941.22M 120.35M USD | 4.79 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.4 0.18 USD |
-2.1
|
$824.37M 105.41M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.43 0.18 USD | $824.37M 105.41M USD | 8.75 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9 0.12 USD |
+1.12
|
$759.37M 97.1M USD | $206K 26.34K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $759.37M 97.1M USD | 7.50 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.23 0.29 USD |
+0.45
|
$694.96M 88.86M USD | $235K 30.05K USD | $2.2 0.28 USD | $2.23 0.29 USD | $694.96M 88.86M USD | 7.19 | $0.31 0.04 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.26 0.03 USD |
-5.45
|
$436.28M 55.78M USD | $1.69M 216.09K USD | $0.25 0.03 USD | $0.27 0.03 USD | $436.28M 55.78M USD | 13.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
0
|
$410.66M 52.51M USD | $130.01K 16.62K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
0
|
$392.37M 50.17M USD | $61K 7.8K USD | $1.54 0.2 USD | $1.7 0.22 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.55 0.07 USD |
-5.17
|
$217.28M 27.78M USD | $3K 383.59 USD | $0.55 0.07 USD | $0.5699 0.07 USD | $217.28M 27.78M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
-1.89
|
$192.22M 24.58M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $192.22M 24.58M USD | 0 | -$0.13 -0.01 USD | |
| NT PHARMA 1011.HK | $0.25 0.03 USD |
0
|
$167.21M 21.38M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $167.21M 21.38M USD | 0 | -$0.16 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3099 0.04 USD |
0
|
$155.15M 19.84M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $155.15M 19.84M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
0
|
$150.89M 19.29M USD | $1.49M 190.26K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0054 USD |
-10.42
|
$102.77M 13.14M USD | $250K 31.97K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $102.77M 13.14M USD | 0.61 | $0.07 0.008 USD | |
| QIANHAI HEALTH 0911.HK | $0.2999 0.04 USD |
+7.14
|
$50.83M 6.5M USD | $111K 14.19K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $50.83M 6.5M USD | 0.68 | $0.44 0.06 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$46.63M 5.96M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $46.63M 5.96M USD | 2.77 | $0.11 0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}