$3.4T
总市值
$91.72B
总容积
BTC 62.76%     ETH 8.68%
比特币主导

交易所:HKSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.1 3.72 USD
-0.68
$173.02B 22.12B USD $9.16M 1.17M USD $28.2 3.61 USD $29.3 3.75 USD $173.02B 22.12B USD 36.37 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.1 2.06 USD
-1.35
$65.87B 8.42B USD $9.46M 1.21M USD $15.98 2.04 USD $16.56 2.12 USD $65.87B 8.42B USD 13.41 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.4 2.22 USD
-0.46
$44.05B 5.63B USD $644.3K 82.38K USD $17.4 2.22 USD $17.54 2.24 USD $44.05B 5.63B USD 9.61 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.26 0.67 USD
-0.19
$33.05B 4.23B USD $7.74M 989.4K USD $5.19 0.66 USD $5.3 0.68 USD $33.05B 4.23B USD 9.06 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $28.8 3.68 USD
-1.71
$31.77B 4.06B USD $821.3K 105.01K USD $28.55 3.65 USD $29.3 3.75 USD $31.77B 4.06B USD 11.47 $2.51 0.32 USD
GRAND PHARMA  0512.HK $8.62 1.1 USD
-1.93
$30.19B 3.86B USD $19.42M 2.48M USD $8.44 1.08 USD $8.81 1.13 USD $30.19B 3.86B USD 12.31 $0.7 0.09 USD
CMS  0867.HK $11.98 1.53 USD
-0.17
$29.23B 3.74B USD $10.75M 1.37M USD $11.86 1.52 USD $12.16 1.55 USD $29.23B 3.74B USD 16.41 $0.73 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $11.04 1.41 USD
+0.18
$27.32B 3.49B USD $10.29M 1.32M USD $10.54 1.35 USD $11.16 1.43 USD $27.32B 3.49B USD 34.50 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $15 1.92 USD
-1.7
$27.26B 3.48B USD $11.79M 1.51M USD $14.76 1.89 USD $15.32 1.96 USD $27.26B 3.48B USD 9.37 $1.6 0.2 USD
HUTCHMED  0013.HK $24.2 3.09 USD
-2.02
$20.69B 2.65B USD $7.05M 902.01K USD $23.65 3.02 USD $24.3 3.11 USD $20.69B 2.65B USD 78.06 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.27 0.67 USD
-3.48
$16.54B 2.11B USD $2.47M 316.4K USD $5.23 0.67 USD $5.44 0.7 USD $16.54B 2.11B USD 10.97 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $15 1.92 USD
+6.84
$13.2B 1.69B USD $14.45M 1.85M USD $14.14 1.81 USD $15.12 1.93 USD $13.2B 1.69B USD 24.99 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.4 1.46 USD
+1.97
$9.7B 1.24B USD $3.34M 427.57K USD $11.06 1.41 USD $11.4 1.46 USD $9.7B 1.24B USD 9.57 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.48 0.83 USD
0
$9.4B 1.2B USD $2.89M 369.71K USD $6.37 0.81 USD $6.54 0.84 USD $9.4B 1.2B USD 9.52 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.74 0.35 USD
-1.08
$8.03B 1.03B USD $7.19M 918.82K USD $2.73 0.35 USD $2.77 0.35 USD $8.03B 1.03B USD 7.61 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.13 0.4 USD
-3.1
$7.4B 946.46M USD $5.26M 672.81K USD $3.09 0.4 USD $3.22 0.41 USD $7.4B 946.46M USD 78.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.74 0.99 USD
-0.9
$5.85B 747.59M USD $537K 68.66K USD $7.68 0.98 USD $7.77 0.99 USD $5.85B 747.59M USD 6.39 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.54 0.58 USD
-1.3
$3.36B 429.16M USD $318K 40.66K USD $4.5 0.58 USD $4.64 0.59 USD $3.36B 429.16M USD 9.65 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.61 0.21 USD
-1.23
$3.21B 410.53M USD $2.13M 272.35K USD $1.57 0.2 USD $1.61 0.21 USD $3.21B 410.53M USD 10.73 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.84 0.36 USD
-2.41
$2.79B 357.2M USD $6.08M 777.6K USD $2.66 0.34 USD $2.91 0.37 USD $2.79B 357.2M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.53 0.58 USD
-5.23
$2.57B 328.42M USD $1.11M 141.8K USD $4.47 0.57 USD $4.66 0.6 USD $2.57B 328.42M USD 8.54 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $3.05 0.39 USD
-0.33
$2.48B 317.44M USD $826.25K 105.65K USD $2.97 0.38 USD $3.08 0.39 USD $2.48B 317.44M USD 12.70 $0.24 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
+0.83
$1.83B 234.05M USD $104K 13.3K USD $1.2 0.15 USD $1.23 0.16 USD $1.83B 234.05M USD 2.97 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.15 0.27 USD
+1.42
$1.2B 154.02M USD $36K 4.6K USD $2.15 0.27 USD $2.15 0.27 USD $1.2B 154.02M USD 5.97 $0.36 0.05 USD
Chia Tai Enterprises International Limited  3839.HK $3.53 0.45 USD
+23.86
$849.73M 108.65M USD $2.91M 372.07K USD $2.71 0.35 USD $3.53 0.45 USD $849.73M 108.65M USD 10.08 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.44 0.18 USD
+0.7
$847.92M 108.42M USD $68K 8.69K USD $1.43 0.18 USD $1.47 0.19 USD $847.92M 108.42M USD 9.00 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.47 0.32 USD
0
$769.75M 98.42M USD $2.5K 319.66 USD $2.6 0.33 USD $2.6 0.33 USD $769.75M 98.42M USD 9.88 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
+1.2
$708.75M 90.62M USD $196K 25.06K USD $0.8299 0.11 USD $0.8399 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
WAI YUEN TONG  0897.HK $0.34 0.04 USD
-4.29
$376.91M 48.19M USD $310.43K 39.69K USD $0.34 0.04 USD $0.3499 0.04 USD $376.91M 48.19M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
+0.53
$315.46M 40.34M USD $1.27M 162.39K USD $0.1799 0.02 USD $0.19 0.02 USD $315.46M 40.34M USD 9.40 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.4 0.05 USD
0
$292.02M 37.34M USD $1.13M 143.97K USD $0.39 0.05 USD $0.4099 0.05 USD $292.02M 37.34M USD 0 -$0.28 -0.03 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
0
$273.07M 34.92M USD $21.45K 2.74K USD $0.4099 0.05 USD $0.4099 0.05 USD $273.07M 34.92M USD 0 -$0.22 -0.02 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
+1.27
$200.19M 25.6M USD $352K 45.01K USD $0.39 0.05 USD $0.4199 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-3.53
$195.98M 25.06M USD $64.48M 8.24M USD $0.07 0.0088 USD $0.08999 0.01 USD $195.98M 25.06M USD 1.17 $0.07 0.008 USD
PURAPHARM  1498.HK $0.46 0.06 USD
0
$181.72M 23.24M USD $79K 10.1K USD $0.46 0.06 USD $0.4699 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0035 USD
+3.7
$156.48M 20.01M USD $792K 101.27K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $156.48M 20.01M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
-3.85
$57.34M 7.33M USD $140K 17.9K USD $0.3699 0.05 USD $0.4 0.05 USD $57.34M 7.33M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.23 0.03 USD
-4.17
$38.97M 4.98M USD $211.93K 27.1K USD $0.23 0.03 USD $0.23 0.03 USD $38.97M 4.98M USD 23.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+1.47
$296.71M 37.94M USD $68K 8.69K USD $0.14 0.02 USD $0.14 0.02 USD $296.71M 37.94M USD 0 -$0.03 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看