Pagina di risultati 3 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (2)
- Australia (11)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (108)
- Cina (62)
- Danimarca (1)
- Francia (4)
- Germania (172)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (126)
- Indonesia (5)
- Irlanda (1)
- Israele (4)
- Italia (1)
- Giappone (28)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (46)
- Spagna (3)
- Suriname (2)
- Svezia (12)
- Svizzera (2)
- Taiwan (29)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Salute (955)
- {{item.name}}
- Tutti i settori
- Salute (955)
Farmaceutici - Generici o Speciali (955)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cannara Biotech Inc. LOVE.V | CA$1.98 1.27 USD |
+1.02
|
CA$162.43M 120.53M USD | CA$143.13K 7.86K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$162.43M 120.53M USD | 12.21 | CA$0.14 0.1 USD | ||
| Cannara Biotech LOVFF | $1.33 — |
+3.91
|
$117.97M — | $120.00 — | $1.25 — | $1.25 — | $117.97M — | 12.41 | $0.10 — | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.54 0.2 USD |
-1.91
|
HK$906.81M 115.95M USD | HK$500.00 63.93 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$906.81M 115.95M USD | 9.05 | HK$0.17 0.02 USD | ||
| Grown Rogue GRUSF | $0.46 — |
0
|
$114.81M — | $88.78K — | $0.46 — | $0.52 — | $114.81M — | 15.33 | $0.03 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.70 3.55 USD |
+0.65
|
CA$150.06M 111.36M USD | CA$8.22K 6.1K USD | CA$4.70 3.49 USD | CA$4.90 3.64 USD | CA$150.06M 111.36M USD | 0 | -CA$0.61 -0.4 USD | ||
| Jushi JUSHF | $0.55 — |
-10.49
|
$107.40M — | $191.85K — | $0.53 — | $0.64 — | $107.40M — | 0 | -$0.33 — | ||
| AB Science S.A. AB.PA | €1.42 1.55 USD |
+3.95
|
€93.98M 102.74M USD | €490.45K 536.13K USD | €1.34 1.47 USD | €1.43 1.56 USD | €93.98M 102.74M USD | 0 | -€0.15 -0.1 USD | ||
| Orexo AB (publ) ORX.ST | SEK 30.10 2.94 USD |
+7.5
|
SEK 1.04B 101.97M USD | SEK 138.93K 13.56K USD | SEK 27.60 2.69 USD | SEK 30.45 2.97 USD | SEK 1.04B 101.97M USD | 0 | -SEK 5.85 -0.5 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.14 0.1 USD |
+0.74
|
SGD 130.29M 97.65M USD | SGD 916.40K 686.8K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 130.29M 97.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.41 0.97 USD |
+1.48
|
CA$131.00M 97.21M USD | CA$41.07K 46.62K USD | CA$1.29 0.96 USD | CA$1.33 0.98 USD | CA$131.00M 97.21M USD | 0 | -CA$0.41 -0.3 USD | ||
| Cardiol Therapeutics CRDL | $0.97 — |
+1.33
|
$96.78M — | $287.33K — | $0.94 — | $0.99 — | $96.78M — | 0 | -$0.30 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.58 1.71 USD |
+1.18
|
A$140.92M 93.27M USD | A$826.00 546.69 USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$140.92M 93.27M USD | 15.17 | A$0.17 0.11 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 15.95 0.5 USD |
-0.25
|
TRY 2.58B 81.05M USD | TRY 1.17M 36.82K USD | TRY 15.78 0.5 USD | TRY 16.04 0.5 USD | TRY 2.58B 81.05M USD | 0 | -TRY 3.18 -0.09 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.89 0.11 USD |
+1.14
|
HK$600.08M 76.73M USD | HK$810.00K 103.57K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$600.08M 76.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.79 0.1 USD |
-1.25
|
HK$584.05M 74.68M USD | HK$455.00K 58.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.27 -0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.80 2.19 USD |
+6.19
|
CA$95.64M 70.97M USD | CA$99.84K 74.09K USD | CA$2.88 2.14 USD | CA$3.01 2.23 USD | CA$95.64M 70.97M USD | 295.00 | CA$0.01 0.007 USD | ||
| Medexus Pharmaceuticals MEDXF | $2.13 — |
+5.45
|
$70.01M — | $13.10K — | $2.11 — | $2.19 — | $70.01M — | 213.00 | $0.01 — | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $15.00K — | $0.11 — | $0.11 — | $69.24M — | 0 | -$0.18 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.45 0.43 USD |
-9.55
|
SEK 706.11M 68.92M USD | SEK 2.87M 279.71K USD | SEK 4.50 0.44 USD | SEK 5.00 0.49 USD | SEK 706.11M 68.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.25 0.21 USD |
+1.79
|
CA$92.73M 68.81M USD | CA$105.05K 74.79K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$92.73M 68.81M USD | 0 | -CA$0.36 -0.2 USD | ||
| Charlotte's Web CWBHF | $0.41 — |
+7.07
|
$65.20M — | $937.15K — | $0.36 — | $0.43 — | $65.20M — | 0 | -$0.14 — | ||
| InnoPharmax Inc. 4172.TWO | NT$16.95 0.54 USD |
0
|
NT$2.03B 64.4M USD | NT$26.00K 826.25 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.03B 64.4M USD | 0 | -NT$1.04 -0.03 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.51 0.4 USD |
+6.25
|
CA$86.09M 63.88M USD | CA$40.28K 213.03K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$86.09M 63.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.08 0.44 USD |
0
|
MYR 295.04M 62.73M USD | MYR 50.00K 10.63K USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 295.04M 62.73M USD | 12.23 | MYR 0.17 0.04 USD | ||
| Cumberland Pharmaceuticals CPIX | $4.72 — |
+1.51
|
$59.24M — | $379.45K — | $3.78 — | $4.11 — | $59.24M — | 0 | -$0.24 — | ||
| Assertio ASRT | $11.69 — |
+1.83
|
$59.03M — | $131.76K — | $8.86 — | $9.52 — | $59.03M — | 0 | -$4.50 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.54 0.07 USD |
0
|
HK$455.62M 58.26M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$455.62M 58.26M USD | 27.00 | HK$0.02 0.002 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.39 0.05 USD |
0
|
HK$438.79M 56.1M USD | HK$43.90K 5.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$438.79M 56.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| InterCure INCR | $0.96 — |
+1.01
|
$54.30M — | $535.00K — | $0.99 — | $1.11 — | $54.30M — | 0 | -$0.48 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.49 0.22 USD |
-3.14
|
₹4.18B 50.6M USD | ₹798.85K 9.66K USD | ₹18.22 0.22 USD | ₹19.00 0.23 USD | ₹4.18B 50.6M USD | 0 | -₹5.08 -0.06 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.27 1 USD |
+0.2
|
SEK 482.70M 47.12M USD | SEK 65.43K 6.39K USD | SEK 10.00 0.98 USD | SEK 10.41 1.02 USD | SEK 482.70M 47.12M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
+10
|
CA$63.45M 47.09M USD | CA$968.20K 718.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.29 0.19 USD |
+3.64
|
CA$61.92M 45.95M USD | CA$109.80K 81.48K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Vext Science VEXTF | $0.19 — |
+0.52
|
$45.85M — | $158.20K — | $0.18 — | $0.19 — | $45.85M — | 0 | -$0.07 — | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.19 USD |
-5
|
SEK 461.20M 45.02M USD | SEK 152.73K 14.91K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
+3.89
|
$44.88M — | $34.00K — | $0.08 — | $0.08 — | $44.88M — | 3.89 | $0.02 — | ||
| C21 Investments Inc. CXXI.CN | CA$0.47 0.36 USD |
+4.44
|
CA$57.81M 42.9M USD | CA$4.50K 26.34K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.81M 42.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
-0.89
|
A$62.53M 41.38M USD | A$4.66K 3.08K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$62.53M 41.38M USD | 0 | A$0.00 0 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$40.90M — | $1.53M — | $0.00 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| C21 Investments CXXIF | $0.35 — |
-11.53
|
$38.93M — | $600.00 — | $0.33 — | $0.33 — | $38.93M — | 0 | -$0.02 — | ||
| Earth Science Tech ETST | $0.16 — |
+3.06
|
$38.19M — | $3.63K — | $0.13 — | $0.13 — | $38.19M — | 13.00 | $0.01 — | ||
| MariMed MRMD | $0.09 — |
-8.16
|
$35.56M — | $649.77K — | $0.08 — | $0.10 — | $35.56M — | 0 | -$0.05 — | ||
| MedRx Co., Ltd 4586.T | ¥117 0.73 USD |
-1.82
|
¥5B 34.63M USD | ¥46K 3.8K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 34.63M USD | 0 | -¥13 -0.09 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.12 0.02 USD |
-4.55
|
HK$258.01M 32.99M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rockwell Medical RMTI | $1.20 — |
+0.84
|
$32.14M — | $286.09K — | $0.80 — | $0.83 — | $32.14M — | 0 | -$0.18 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-6.87
|
HK$250.02M 31.97M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$250.02M 31.97M USD | 0 | HK$0.00 0 USD | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $23.50K — | $0.05 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| General Biologicals Corporation 4117.TWO | NT$12.50 0.43 USD |
+1.63
|
NT$949.05M 30.16M USD | NT$1.00 7.88K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$949.05M 30.16M USD | 0 | -NT$3.94 -0.1 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥91 0.61 USD |
0
|
¥4B 29.63M USD | ¥662K 5.38K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.63M USD | 0 | -¥95 -0.6 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥64 0.38 USD |
0
|
¥4B 29.08M USD | ¥679K 3.61K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥4B 29.08M USD | 0 | -¥20 -0.1 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
+3.57
|
A$42.43M 28.08M USD | A$4.33M 2.86M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| FLUENT CNTMF | $0.05 — |
0
|
$26.13M — | $247.04K — | $0.04 — | $0.05 — | $26.13M — | 0 | -$0.14 — | ||
| Aytu BioPharma AYTU | $2.55 — |
+0.39
|
$25.98M — | $81.23K — | $2.51 — | $2.58 — | $25.98M — | 0 | -$2.23 — | ||
| SCYNEXIS SCYX | $0.64 — |
+1.15
|
$25.41M — | $366.62K — | $0.60 — | $0.64 — | $25.41M — | 0 | -$0.51 — | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$4.33K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$92.41K 16.09K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.36 0.05 USD |
0
|
HK$192.62M 24.63M USD | HK$107.50K 13.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.14 USD |
+3.13
|
CA$33.01M 24.5M USD | CA$110.01K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$33.01M 24.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics ROMJF | $0.36 — |
-5.26
|
$24.18M — | $2.50K — | $0.36 — | $0.36 — | $24.18M — | 9.00 | $0.04 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.48 0.35 USD |
+1.01
|
CA$31.57M 23.43M USD | CA$147.19K 109.23K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
-2.99
|
CA$31.41M 23.31M USD | CA$95.99K 28.36K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
+100
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.00 0.2 USD |
-0.5
|
SEK 229.83M 22.43M USD | SEK 62.47K 6.1K USD | SEK 1.90 0.19 USD | SEK 2.02 0.2 USD | SEK 229.83M 22.43M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Kaya KAYS | $0.04 — |
+19.72
|
$21.97M — | $1.00 — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.10 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-3.7
|
$21.88M — | $97.07K — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.02 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+7.14
|
CA$29.45M 21.86M USD | CA$201.60K 149.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
-13.04
|
$21.57M — | $2.65M — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$162.07M 20.72M USD | HK$42.00K 5.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avicanna AVCNF | $0.16 — |
-3.03
|
$19.67M — | $6.50K — | $0.17 — | $0.17 — | $19.67M — | 0 | $0.00 — | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.17 USD |
+2.27
|
CA$26.51M 19.67M USD | CA$13.43K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-9.38
|
€17.44M 19.07M USD | €13.36K 14.6K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| TherapeuticsMD TXMD | $2.23 — |
-2.38
|
$18.98M — | $58.40K — | $1.61 — | $1.76 — | $18.98M — | 164.00 | $0.01 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Cosmos Health COSM | $0.51 — |
+2.44
|
$18.78M — | $368.68K — | $0.49 — | $0.52 — | $18.78M — | 0 | -$0.77 — | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
+6.92
|
€16.73M 18.28M USD | €3.17K 3.46K USD | €0.05 0.05 USD | €0.07 0.07 USD | €16.73M 18.28M USD | 0 | -€0.03 -0.03 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| SynBiotic SE SBX.DE | €2.95 3.08 USD |
-7.99
|
€15.93M 17.41M USD | €9.93K 10.85K USD | €2.68 2.93 USD | €3.09 3.38 USD | €15.93M 17.41M USD | 0 | -€2.24 -2.4 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.67 0.07 USD |
+11.74
|
SEK 163.82M 15.99M USD | SEK 700.63K 68.39K USD | SEK 0.58 0.06 USD | SEK 0.67 0.07 USD | SEK 163.82M 15.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$21.80M 14.43M USD | A$23.89K 15.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.80M 14.43M USD | 0 | -A$0.02 -0.01 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 80.10K 17.03K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| cbdMD YCBD | $0.78 — |
0
|
$12.81M — | $209.48K — | $1.35 — | $1.54 — | $12.81M — | 0 | -$1.09 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$129.88K 96.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Light AI Inc. 0HC.F | €0.07 0.07 USD |
-22.25
|
€9.81M 10.72M USD | €30.55K 33.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.81M 10.72M USD | 0 | -€0.07 -0.07 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.49 0.06 USD |
-1.01
|
HK$74.92M 9.58M USD | HK$55.04K 7.04K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$74.92M 9.58M USD | 0 | -HK$0.25 -0.03 USD | ||
| Full Alliance FAGI | $0.06 — |
0
|
$9.43M — | $27.00K — | $0.06 — | $0.07 — | $9.43M — | 0 | $0.00 — | ||
| Stenocare A/S STENO.CO | DKK 1.50 0.22 USD |
+1.35
|
DKK 63.93M 9.37M USD | DKK 27.24K 39.98K USD | DKK 1.36 0.2 USD | DKK 1.56 0.23 USD | DKK 63.93M 9.37M USD | 0 | -DKK 0.42 -0.06 USD | ||
| CV Sciences CVSI | $0.05 — |
0
|
$9.21M — | $429.09K — | $0.05 — | $0.06 — | $9.21M — | 0 | $0.00 — | ||
| Biofrontera BFRI | $0.72 — |
-1.37
|
$8.39M — | $38.73K — | $0.72 — | $0.78 — | $8.39M — | 0 | -$1.50 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$11.16M 8.28M USD | CA$573.64K 425.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.16M 8.28M USD | 4.50 | CA$0.01 0.007 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.03 0.02 USD |
-13.16
|
A$12.51M 8.28M USD | A$38.67K 25.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.51M 8.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$237.86K 176.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.84 0.68 USD |
+2.22
|
CA$10.30M 7.65M USD | CA$6.01K 14.28K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$10.30M 7.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Red Light Holland TRUFF | $0.02 — |
-11.11
|
$7.64M — | $25.64K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$7.61M — | $25.69K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.44 — |
+4.35
|
$7.56M — | $104.86K — | $1.40 — | $1.50 — | $7.56M — | 0 | -$0.50 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+11.11
|
$7.47M — | $138.93K — | $0.03 — | $0.03 — | $7.47M — | 3.00 | $0.01 — | ||
| Avant Brands AVTBF | $0.65 — |
+0.81
|
$7.23M — | $1.00K — | $0.67 — | $0.67 — | $7.23M — | 0 | -$1.44 — | ||
| WEED BUDZ | $0.05 — |
-16.67
|
$6.80M — | $25.00K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||