Pagina di risultati 3 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (185)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (308)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (49)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1702)
- {{item.name}}
- Tutti i settori
- Salute (1702)
Farmaceutici - Generici o Speciali (1702)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.33 0.88 USD |
+2.59
|
$5.42B 753.35M USD | $5.63M 782.78K USD | $6.1 0.85 USD | $6.33 0.88 USD | $5.42B 753.35M USD | 19.18 | $0.33 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.89 1.79 USD |
+4.88
|
$5.38B 748.44M USD | $2.3M 319.66K USD | $12.22 1.7 USD | $12.88 1.79 USD | $5.38B 748.44M USD | 128.90 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.65 1.76 USD |
+3.1
|
$5.36B 745.07M USD | $748.46K 104.07K USD | $12.22 1.7 USD | $12.65 1.76 USD | $5.36B 745.07M USD | 36.14 | $0.35 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.1 0.92 USD |
+2.83
|
$23.01B 731.17M USD | $1.34M 42.46K USD | $28.25 0.9 USD | $29.2 0.93 USD | $23.01B 731.17M USD | 59.38 | $0.49 0.02 USD | |
| Grape King Bio Ltd 1707.TW | $154 4.89 USD |
0
|
$22.81B 724.89M USD | $171.67K 5.45K USD | $153 4.86 USD | $154.5 4.91 USD | $22.81B 724.89M USD | 16.05 | $9.59 0.3 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.57 0.91 USD |
+3.63
|
$5.2B 723.28M USD | $1.72M 239.28K USD | $6.3 0.88 USD | $6.58 0.91 USD | $5.2B 723.28M USD | 65.70 | $0.1 0.01 USD | |
| Phibro Animal Health PAHC | $17.47 — |
-0.4
|
$707.6M — | $14.36K — | $17.27 — | $17.52 — | $707.6M — | 52.93 | $0.33 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.2 6.28 USD |
+4.27
|
$5.06B 703.89M USD | $867.01K 120.55K USD | $42.95 5.97 USD | $45.39 6.31 USD | $5.06B 703.89M USD | 24.17 | $1.87 0.26 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.81 0.23 USD |
+1.69
|
$5.49B 701.95M USD | $642K 82.09K USD | $1.78 0.23 USD | $1.82 0.23 USD | $5.49B 701.95M USD | 16.45 | $0.11 0.01 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $588.2 7.12 USD |
-0.25
|
$57.55B 696.2M USD | $100.11K 1.21K USD | $580.1 7.02 USD | $593 7.17 USD | $57.55B 696.2M USD | 160.71 | $3.66 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $24.29 3.38 USD |
+3.19
|
$5B 694.93M USD | $1.39M 192.95K USD | $23.25 3.23 USD | $24.37 3.39 USD | $5B 694.93M USD | 38.55 | $0.63 0.09 USD | |
| Canopy Growth Corporation WEED.TO | $9.09 6.75 USD |
+2.13
|
$931.35M 691.12M USD | $588.9K 437K USD | $8.75 6.49 USD | $9.2 6.83 USD | $931.35M 691.12M USD | 0 | -$6.47 -4.8 USD | |
| Canopy Growth CGC | $6.64 — |
+2.44
|
$683.93M — | $2.03M — | $6.39 — | $6.72 — | $683.93M — | 0 | -$4.72 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.24 0.31 USD |
+5.16
|
$4.85B 674.29M USD | $19.5M 2.71M USD | $2.12 0.29 USD | $2.25 0.31 USD | $4.85B 674.29M USD | 74.66 | $0.03 0.004 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
+3.7
|
$5.22B 667.34M USD | $7.67M 980.71K USD | $0.53 0.07 USD | $0.56 0.07 USD | $5.22B 667.34M USD | 0 | -$0.01 -0.001 USD | |
| Evolus EOLS | $10.63 — |
+1.72
|
$665.55M — | $219.57K — | $10.24 — | $10.73 — | $665.55M — | 0 | -$1.04 — | |
| PetIQ PETQ | $21.98 — |
-0.36
|
$653.94M — | $152.43K — | $21.9 — | $22.42 — | $653.94M — | 95.56 | $0.23 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.51 1.46 USD |
+3.85
|
$4.62B 642.39M USD | $3.65M 507.21K USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.62B 642.39M USD | 24.44 | $0.43 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.12 3.21 USD |
+3.21
|
$4.54B 631.78M USD | $1.08M 149.64K USD | $22.27 3.1 USD | $23.17 3.22 USD | $4.54B 631.78M USD | 18.49 | $1.25 0.17 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.81 0.53 USD |
+2.7
|
$4.53B 630.26M USD | $15.04M 2.09M USD | $3.69 0.51 USD | $3.82 0.53 USD | $4.53B 630.26M USD | 17.31 | $0.22 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $66.45 2.09 USD |
-0.97
|
$19.93B 626.05M USD | $761.41K 23.91K USD | $66 2.07 USD | $68.25 2.14 USD | $19.93B 626.05M USD | 44.00 | $1.51 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.17 0.44 USD |
+0.96
|
$4.47B 622.01M USD | $40.15M 5.58M USD | $2.98 0.41 USD | $3.2 0.44 USD | $4.47B 622.01M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.15 0.3 USD |
+3.86
|
$4.43B 616.6M USD | $15.37M 2.14M USD | $2.04 0.28 USD | $2.16 0.3 USD | $4.43B 616.6M USD | 0 | -$0.11 -0.01 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.4 1.45 USD |
+1.17
|
$4.41B 613.12M USD | $4.74M 658.61K USD | $10.2 1.42 USD | $10.43 1.45 USD | $4.41B 613.12M USD | 13.68 | $0.76 0.11 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.32 1.43 USD |
+3.3
|
$4.35B 604.86M USD | $3.95M 549.63K USD | $9.91 1.38 USD | $10.46 1.45 USD | $4.35B 604.86M USD | 35.58 | $0.29 0.04 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.5 2.43 USD |
+0.26
|
$19.02B 604.42M USD | $551.74K 17.53K USD | $76.2 2.42 USD | $76.8 2.44 USD | $19.02B 604.42M USD | 16.27 | $4.7 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $28.89 4.02 USD |
+5.05
|
$4.34B 604.1M USD | $1.47M 204.39K USD | $27.43 3.81 USD | $28.98 4.03 USD | $4.34B 604.1M USD | 44.44 | $0.65 0.09 USD | |
| Cresco Labs Inc. CL.CN | $2.31 1.71 USD |
+7.94
|
$811.08M 601.87M USD | $86.35K 64.08K USD | $2.16 1.6 USD | $2.32 1.72 USD | $811.08M 601.87M USD | 0 | -$0.64 -0.4 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.87 1.37 USD |
+1.65
|
$4.33B 601.66M USD | $4.32M 601.1K USD | $9.56 1.33 USD | $9.91 1.38 USD | $4.33B 601.66M USD | 70.50 | $0.14 0.02 USD | |
| Cresco Labs CRLBF | $1.68 — |
+5.66
|
$584.93M — | $66.69K — | $1.58 — | $1.68 — | $584.93M — | 0 | -$0.47 — | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.4 0.69 USD |
+0.19
|
$4.56B 582.97M USD | $1.27M 162.77K USD | $5.32 0.68 USD | $5.43 0.69 USD | $4.56B 582.97M USD | 5.14 | $1.05 0.13 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.14 2.24 USD |
+1.51
|
$4.16B 578.87M USD | $881.16K 122.52K USD | $15.82 2.2 USD | $16.14 2.24 USD | $4.16B 578.87M USD | 11.05 | $1.46 0.2 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.37 6.03 USD |
+1
|
$4.07B 565.64M USD | $424.39K 59.01K USD | $42.58 5.92 USD | $43.49 6.05 USD | $4.07B 565.64M USD | 18.37 | $2.36 0.33 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.65 0.79 USD |
+2.54
|
$4.07B 565.63M USD | $8.06M 1.12M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.07B 565.63M USD | 20.92 | $0.27 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.94 1.1 USD |
+1.4
|
$4.05B 563.81M USD | $8.08M 1.12M USD | $7.65 1.06 USD | $7.96 1.11 USD | $4.05B 563.81M USD | 23.35 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.79 4.42 USD |
+3.42
|
$4.02B 559.35M USD | $2.8M 388.96K USD | $30.49 4.24 USD | $32.25 4.48 USD | $4.02B 559.35M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.02 1.39 USD |
+3.62
|
$4.01B 557.44M USD | $1.34M 186.53K USD | $9.61 1.34 USD | $10.04 1.4 USD | $4.01B 557.44M USD | 41.75 | $0.24 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.36 0.88 USD |
+2.42
|
$4B 556.29M USD | $3.08M 428.88K USD | $6.17 0.86 USD | $6.37 0.89 USD | $4B 556.29M USD | 31.80 | $0.2 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.87 0.54 USD |
+3.2
|
$3.98B 552.89M USD | $12.72M 1.77M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.98B 552.89M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.74 0.24 USD |
+3.57
|
$3.95B 549.32M USD | $23.85M 3.32M USD | $1.67 0.23 USD | $1.74 0.24 USD | $3.95B 549.32M USD | 24.85 | $0.07 0.009 USD | |
| SIGA SIGA | $7.6 — |
+3.07
|
$540.28M — | $396.72K — | $7.43 — | $7.79 — | $540.28M — | 6.90 | $1.1 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.99 0.42 USD |
+4.18
|
$3.88B 539.37M USD | $7.68M 1.07M USD | $2.83 0.39 USD | $3 0.42 USD | $3.88B 539.37M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.52 0.49 USD |
+2.03
|
$3.85B 535.41M USD | $4.19M 582.66K USD | $3.43 0.48 USD | $3.53 0.49 USD | $3.85B 535.41M USD | 35.20 | $0.1 0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.52 0.49 USD |
-1.68
|
$3.83B 532.3M USD | $29.5M 4.1M USD | $3.22 0.45 USD | $3.58 0.5 USD | $3.83B 532.3M USD | 0 | -$0.56 -0.07 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $250.5 7.96 USD |
+2.04
|
$16.73B 531.71M USD | $391.79K 12.45K USD | $244.5 7.77 USD | $252.5 8.02 USD | $16.73B 531.71M USD | 34.84 | $7.19 0.23 USD | |
| Glass House Brands GLASF | $7.25 — |
-0.55
|
$531.2M — | $23.19K — | $7.2 — | $7.37 — | $531.2M — | 0 | -$1.37 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.15 0.44 USD |
+3.28
|
$3.72B 517.79M USD | $11.91M 1.66M USD | $3.03 0.42 USD | $3.16 0.44 USD | $3.72B 517.79M USD | 18.52 | $0.17 0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.7 1.33 USD |
+1.34
|
$16.05B 509.95M USD | $2.29M 72.72K USD | $41.35 1.31 USD | $41.95 1.33 USD | $16.05B 509.95M USD | 24.10 | $1.73 0.05 USD | |
| Hikal Limited HIKAL.NS | $338 4.09 USD |
-2.45
|
$41.68B 504.21M USD | $629.87K 7.62K USD | $336.5 4.07 USD | $347.05 4.2 USD | $41.68B 504.21M USD | 59.82 | $5.65 0.07 USD | |
| Deva Holding A.S. DEVA.IS | $80 2.51 USD |
-1.84
|
$16B 502.52M USD | $1.01M 31.82K USD | $80 2.51 USD | $83.85 2.63 USD | $16B 502.52M USD | 3.96 | $20.17 0.63 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.22 1.14 USD |
+2.75
|
$3.58B 497.36M USD | $2.72M 377.7K USD | $7.98 1.11 USD | $8.24 1.15 USD | $3.58B 497.36M USD | 14.17 | $0.58 0.08 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.1 51.49 USD |
-0.95
|
$452.87M 495.04M USD | $9.06K 9.9K USD | $46.8 51.16 USD | $47.55 51.98 USD | $452.87M 495.04M USD | 42.05 | $1.12 1.22 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.83 0.67 USD |
+1.68
|
$3.48B 484.37M USD | $1.93M 268.71K USD | $4.65 0.65 USD | $4.84 0.67 USD | $3.48B 484.37M USD | 0 | -$0.2 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.6 0.92 USD |
+2.96
|
$3.37B 468.62M USD | $1.99M 277.35K USD | $6.36 0.88 USD | $6.61 0.92 USD | $3.37B 468.62M USD | 55.00 | $0.12 0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $104 3.3 USD |
-1.42
|
$14.67B 466.24M USD | $923.14K 29.33K USD | $101.5 3.23 USD | $106.5 3.38 USD | $14.67B 466.24M USD | 23.96 | $4.34 0.14 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.71 0.79 USD |
+4.96
|
$3.31B 460.4M USD | $5.28M 733.72K USD | $5.4 0.75 USD | $5.74 0.8 USD | $3.31B 460.4M USD | 10.98 | $0.52 0.07 USD | |
| YungShin Global Holding Corporation 3705.TW | $52.2 1.66 USD |
+0.77
|
$13.9B 441.81M USD | $436.34K 13.86K USD | $51.3 1.63 USD | $52.4 1.67 USD | $13.9B 441.81M USD | 15.08 | $3.46 0.11 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.48 1.32 USD |
+2.49
|
$3.17B 441.43M USD | $1.38M 192.32K USD | $9.08 1.26 USD | $9.5 1.32 USD | $3.17B 441.43M USD | 55.76 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.33 2.13 USD |
+4.5
|
$3.09B 429.99M USD | $1.47M 203.89K USD | $14.58 2.03 USD | $15.4 2.14 USD | $3.09B 429.99M USD | 25.55 | $0.6 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.27 0.87 USD |
+3.81
|
$3.02B 419.92M USD | $2.7M 375.55K USD | $6 0.83 USD | $6.27 0.87 USD | $3.02B 419.92M USD | 0 | -$0.19 -0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $73.9 2.35 USD |
+0.14
|
$13.21B 419.61M USD | $745.32K 23.68K USD | $73.5 2.34 USD | $74.5 2.37 USD | $13.21B 419.61M USD | 15.59 | $4.74 0.15 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.05 0.7 USD |
+3.7
|
$3.01B 418.48M USD | $5.09M 707.09K USD | $4.85 0.67 USD | $5.06 0.7 USD | $3.01B 418.48M USD | 42.08 | $0.12 0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.48 4.07 USD |
+0.37
|
$555.54M 412.24M USD | $11.36K 8.43K USD | $5.45 4.04 USD | $5.52 4.1 USD | $555.54M 412.24M USD | 0 | -$0.16 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.34 1.3 USD |
+2.19
|
$2.96B 410.88M USD | $2.53M 351.72K USD | $9.05 1.26 USD | $9.36 1.3 USD | $2.96B 410.88M USD | 54.94 | $0.17 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
+2.8
|
$2.93B 407M USD | $3.72M 516.67K USD | $7.48 1.04 USD | $7.73 1.07 USD | $2.93B 407M USD | 386.00 | $0.02 0.002 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.7 0.51 USD |
+2.49
|
$2.89B 401.5M USD | $5.48M 761.44K USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.89B 401.5M USD | 30.83 | $0.12 0.02 USD | |
| Esperion Therapeutics ESPR | $2.11 — |
+0.96
|
$399.76M — | $3.37M — | $2.06 — | $2.15 — | $399.76M — | 0 | -$0.9 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.88 3.04 USD |
+4.24
|
$2.86B 398.21M USD | $854.8K 118.85K USD | $20.89 2.9 USD | $21.84 3.04 USD | $2.86B 398.21M USD | 0 | -$1.04 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.8 0.67 USD |
+2.13
|
$2.85B 396.18M USD | $5M 695.3K USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.85B 396.18M USD | 26.66 | $0.18 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.75 2.89 USD |
+1.17
|
$2.81B 390.76M USD | $645.1K 89.7K USD | $19.61 2.73 USD | $20.75 2.89 USD | $2.81B 390.76M USD | 23.31 | $0.89 0.12 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.42 3.67 USD |
+2.09
|
$2.81B 390.43M USD | $1.05M 145.88K USD | $25.75 3.58 USD | $26.44 3.68 USD | $2.81B 390.43M USD | 22.01 | $1.2 0.17 USD | |
| Formosa Laboratories, Inc. 4746.TW | $100 3.18 USD |
+2.04
|
$12.03B 382.12M USD | $2.29M 72.63K USD | $97.4 3.09 USD | $101 3.21 USD | $12.03B 382.12M USD | 217.39 | $0.46 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.61 1.61 USD |
+3.11
|
$2.72B 378.46M USD | $3.27M 454.4K USD | $11.2 1.56 USD | $11.64 1.62 USD | $2.72B 378.46M USD | 17.32 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.34 0.6 USD |
+3.83
|
$2.68B 372.14M USD | $3.08M 427.95K USD | $4.14 0.58 USD | $4.35 0.6 USD | $2.68B 372.14M USD | 54.25 | $0.08 0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.88 3.32 USD |
+7.52
|
$2.67B 371.88M USD | $3.86M 536.35K USD | $22.36 3.11 USD | $24.23 3.37 USD | $2.67B 371.88M USD | 37.31 | $0.64 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.25 0.73 USD |
+2.74
|
$2.64B 367.32M USD | $4.12M 572.31K USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.64B 367.32M USD | 12.80 | $0.41 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $84.3 2.68 USD |
+0.96
|
$11.46B 364.1M USD | $525.67K 16.7K USD | $82.1 2.61 USD | $85.5 2.72 USD | $11.46B 364.1M USD | 0 | -$7.5 -0.2 USD | |
| Sequent Scientific Limited SEQUENT.NS | $120.06 1.45 USD |
+0.34
|
$29.95B 362.38M USD | $695.51K 8.41K USD | $118.26 1.43 USD | $123 1.49 USD | $29.95B 362.38M USD | 0 | -$1.44 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.21 2.25 USD |
+3.64
|
$2.58B 358.97M USD | $2.13M 296.83K USD | $15.5 2.16 USD | $16.25 2.26 USD | $2.58B 358.97M USD | 0 | -$1.88 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.5 0.76 USD |
+3.77
|
$2.56B 355.48M USD | $6.72M 934.75K USD | $5.27 0.73 USD | $5.51 0.77 USD | $2.56B 355.48M USD | 16.17 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
+0.79
|
$2.53B 351.91M USD | $3.71M 516.12K USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.17 -0.02 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.69 1.96 USD |
-0.21
|
$1.72B 348.97M USD | $158K 32.02K USD | $9.61 1.95 USD | $9.76 1.98 USD | $1.72B 348.97M USD | 7.17 | $1.35 0.27 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.35 0.6 USD |
+4.57
|
$2.5B 347.11M USD | $8.15M 1.13M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.5B 347.11M USD | 39.54 | $0.11 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.5 2.88 USD |
+1.12
|
$10.82B 343.67M USD | $142.04K 4.51K USD | $89.7 2.85 USD | $90.8 2.89 USD | $10.82B 343.67M USD | 36.63 | $2.47 0.08 USD | |
| Emergent BioSolutions EBS | $6.56 — |
-4.86
|
$343.49M — | $1.44M — | $6.29 — | $7.18 — | $343.49M — | 0 | -$10.97 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $55.53 0.67 USD |
-2.32
|
$28.39B 343.47M USD | $5.37M 64.94K USD | $55.31 0.67 USD | $57.44 0.69 USD | $28.39B 343.47M USD | 29.53 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.53 0.67 USD |
-2.34
|
$28.39B 343.41M USD | $822.42K 9.95K USD | $55.31 0.67 USD | $57.5 0.7 USD | $28.39B 343.41M USD | 29.53 | $1.88 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.49 1.6 USD |
+2.86
|
$2.45B 340.85M USD | $2.13M 296.79K USD | $11.1 1.54 USD | $11.5 1.6 USD | $2.45B 340.85M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.09 0.43 USD |
+5.1
|
$2.45B 340.25M USD | $11.25M 1.56M USD | $2.9 0.4 USD | $3.09 0.43 USD | $2.45B 340.25M USD | 0 | -$0.01 -0.001 USD | |
| Alembic Limited ALEMBICLTD.NS | $109.25 1.32 USD |
-2.69
|
$28.06B 339.46M USD | $1.56M 18.91K USD | $108.75 1.32 USD | $112.8 1.36 USD | $28.06B 339.46M USD | 10.44 | $10.46 0.13 USD | |
| Organogenesis Holdings Inc. ORGO | $2.52 — |
+0.8
|
$334.08M — | $216.25K — | $2.44 — | $2.58 — | $334.08M — | 63.00 | $0.04 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.21 1.14 USD |
+3.01
|
$2.34B 325.86M USD | $3.89M 540.87K USD | $7.88 1.1 USD | $8.21 1.14 USD | $2.34B 325.86M USD | 17.46 | $0.47 0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.02 0.56 USD |
+3.88
|
$2.32B 322.63M USD | $3.22M 447.17K USD | $3.84 0.53 USD | $4.03 0.56 USD | $2.32B 322.63M USD | 50.25 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.39 2 USD |
+3.97
|
$2.3B 320.13M USD | $2.34M 325.09K USD | $13.75 1.91 USD | $14.39 2 USD | $2.3B 320.13M USD | 75.73 | $0.19 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.1 0.85 USD |
+1.33
|
$2.28B 316.59M USD | $1.34M 186.41K USD | $6 0.83 USD | $6.1 0.85 USD | $2.28B 316.59M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.51 0.63 USD |
+4.16
|
$2.22B 308.49M USD | $3.72M 517.52K USD | $4.3 0.6 USD | $4.51 0.63 USD | $2.22B 308.49M USD | 0 | -$0.15 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$280.72M 306.86M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $280.72M 306.86M USD | 0 | -$0.07 -0.07 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.49 0.49 USD |
+2.95
|
$2.19B 304.81M USD | $4.92M 684.71K USD | $3.36 0.47 USD | $3.49 0.49 USD | $2.19B 304.81M USD | 87.25 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.17 1 USD |
+2.28
|
$2.17B 302.42M USD | $2.93M 407.44K USD | $6.99 0.97 USD | $7.19 1 USD | $2.17B 302.42M USD | 34.14 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.34 1.02 USD |
+1.1
|
$2.16B 300.75M USD | $2.97M 412.69K USD | $7.11 0.99 USD | $7.35 1.02 USD | $2.16B 300.75M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||