Pagina di risultati 3 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (492)
- Argentina (2)
- Australia (24)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (185)
- Cina (69)
- Danimarca (1)
- Francia (5)
- Germania (310)
- Grecia (2)
- Hong Kong (32)
- Ungheria (1)
- India (131)
- Indonesia (5)
- Irlanda (1)
- Israele (11)
- Italia (6)
- Giappone (31)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (48)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (30)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NEO (1)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (37)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1532)
- {{item.name}}
- Tutti i settori
- Salute (1532)
Farmaceutici - Generici o Speciali (1532)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+8.25
|
$132.95M 145.34M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $132.95M 145.34M USD | 9.17 | $0.01 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.91 0.24 USD |
+5.52
|
$1.12B 143.8M USD | $1.9M 243.32K USD | $1.82 0.23 USD | $1.94 0.25 USD | $1.12B 143.8M USD | 11.23 | $0.17 0.02 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.22 1.5 USD |
-0.29
|
$11.45B 138.58M USD | $46.16K 558.43 USD | $123.75 1.5 USD | $125.72 1.52 USD | $11.45B 138.58M USD | 0 | -$0.98 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.58 4.14 USD |
+0.54
|
$175.18M 129.99M USD | $5.9K 4.38K USD | $5.54 4.11 USD | $5.59 4.15 USD | $175.18M 129.99M USD | 0 | -$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.89 0.66 USD |
-1.11
|
$175.06M 129.9M USD | $102.7K 76.21K USD | $0.89 0.66 USD | $0.92 0.68 USD | $175.06M 129.9M USD | 0 | -$0.42 -0.3 USD | |
| Jushi JUSHF | $0.65 — |
-0.77
|
$126.87M — | $30.64K — | $0.64 — | $0.67 — | $126.87M — | 0 | -$0.3 — | |
| Cannara Biotech Inc. LOVE.V | $1.71 1.27 USD |
+3.01
|
$162.27M 120.42M USD | $57.26K 42.49K USD | $1.66 1.23 USD | $1.73 1.28 USD | $162.27M 120.42M USD | 10.05 | $0.17 0.13 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.54 1.14 USD |
+0.65
|
$146.54M 108.74M USD | $59.3K 44K USD | $1.53 1.14 USD | $1.58 1.17 USD | $146.54M 108.74M USD | 0 | -$0.48 -0.3 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.2 0.67 USD |
-0.66
|
$3.43B 107.73M USD | $2.78M 87.21K USD | $20.78 0.65 USD | $21.5 0.68 USD | $3.43B 107.73M USD | 0 | -$3.6 -0.1 USD | |
| Cardiol Therapeutics CRDL | $1.13 — |
+2.73
|
$107.5M — | $327.78K — | $1.09 — | $1.13 — | $107.5M — | 0 | -$0.34 — | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
0
|
$134.77M 100.01M USD | $89.5K 66.41K USD | $0.51 0.38 USD | $0.54 0.4 USD | $134.77M 100.01M USD | 18.00 | $0.03 0.02 USD | |
| Grown Rogue GRUSF | $0.3699 — |
-5.13
|
$97.71M — | $12K — | $0.38 — | $0.38 — | $97.71M — | 18.50 | $0.02 — | |
| Orexo AB (publ) ORX.ST | $27.8 2.71 USD |
-1.77
|
$964.81M 94.18M USD | $64.88K 6.33K USD | $27.2 2.66 USD | $28.6 2.79 USD | $964.81M 94.18M USD | 0 | -$5.85 -0.5 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$82.1M 89.74M USD | $19.41K 21.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.1M 89.74M USD | 0 | -$0.02 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.9399 0.12 USD |
+36.23
|
$694.94M 88.86M USD | $17.41M 2.23M USD | $0.75 0.1 USD | $1.28 0.16 USD | $694.94M 88.86M USD | 0 | -$0.26 -0.03 USD | |
| AB Science S.A. AB.PA | $1.22 1.34 USD |
+5.34
|
$81.01M 88.56M USD | $246.63K 269.6K USD | $1.16 1.27 USD | $1.24 1.35 USD | $81.01M 88.56M USD | 0 | -$0.15 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
+0.36
|
$2.77B 88.04M USD | $155.39K 4.94K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.77B 88.04M USD | 0 | -$0.33 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
0
|
$131.94M 87.32M USD | $1.6K 1.06K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| iX Biopharma Ltd. 42C.SI | $0.1199 0.09 USD |
-0.85
|
$103.99M 77.94M USD | $3.22M 2.41M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $103.99M 77.94M USD | 0 | -$0.01 -0.007 USD | |
| InterCure INCR | $1.4 — |
+1.45
|
$76.32M — | $7.35K — | $1.38 — | $1.4 — | $76.32M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$73.01M — | $5K — | $0.1199 — | $0.1199 — | $73.01M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.7399 — |
-1.01
|
$71.64M — | $202.97K — | $0.7299 — | $0.76 — | $71.64M — | 0 | -$0.45 — | |
| Golden Biotechnology Corporation 4132.TWO | $12.3 0.39 USD |
-0.81
|
$2.24B 71.22M USD | $191.42K 6.08K USD | $11.9 0.38 USD | $12.45 0.4 USD | $2.24B 71.22M USD | 0 | -$1.92 -0.06 USD | |
| Earth Science Tech ETST | $0.2399 — |
+46.3
|
$69.63M — | $491.16K — | $0.1499 — | $0.2399 — | $69.63M — | 23.69 | $0.01 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
0
|
$91.1M 67.6M USD | $30.61K 22.71K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $91.1M 67.6M USD | 0 | -$0.22 -0.1 USD | |
| NT PHARMA 1011.HK | $0.78 0.1 USD |
-1.27
|
$525.91M 67.24M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $525.91M 67.24M USD | 0 | -$0.26 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.8 2.08 USD |
-0.71
|
$90.32M 67.03M USD | $32.16K 23.87K USD | $2.76 2.05 USD | $2.82 2.09 USD | $90.32M 67.03M USD | 93.33 | $0.03 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
+3.33
|
$523.12M 66.89M USD | $456K 58.31K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.46 0.06 USD |
-1.08
|
$517.55M 66.17M USD | $220K 28.13K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $517.55M 66.17M USD | 46.00 | $0.01 0.001 USD | |
| Medexus Pharmaceuticals MEDXF | $1.96 — |
-1.61
|
$64.6M — | $500 — | $1.97 — | $1.97 — | $64.6M — | 97.90 | $0.02 — | |
| InnoPharmax Inc. 4172.TWO | $18.4 0.58 USD |
-0.81
|
$1.98B 62.9M USD | $250.76K 7.97K USD | $18.15 0.58 USD | $19 0.6 USD | $1.98B 62.9M USD | 0 | -$1.04 -0.03 USD | |
| iAnthus Capital ITHUF | $0.008999 — |
+12.5
|
$60.65M — | $110 — | $0.007 — | $0.007 — | $60.65M — | 0 | $0 — | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
-3.45
|
$80.76M 59.93M USD | $184.9K 137.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+0.79
|
$59.01M — | $94K — | $0.1 — | $0.1 — | $59.01M — | 3.41 | $0.03 — | |
| International Isotopes INIS | $0.1 — |
+11.11
|
$52.81M — | $271.9K — | $0.1 — | $0.11 — | $52.81M — | 0 | $0 — | |
| Medical Developments International Limited MVP.AX | $0.6999 0.46 USD |
+2.19
|
$78.86M 52.19M USD | $84.59K 55.98K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $78.86M 52.19M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$69.32M 51.44M USD | $8.5K 6.31K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $69.32M 51.44M USD | 0 | -$0.1 -0.07 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Vext Science VEXTF | $0.19 — |
-5.79
|
$49.58M — | $18.83K — | $0.19 — | $0.2099 — | $49.58M — | 0 | -$0.07 — | |
| MariMed MRMD | $0.1199 — |
-4.69
|
$47.86M — | $445.12K — | $0.1199 — | $0.13 — | $47.86M — | 0 | -$0.04 — | |
| MedRx Co., Ltd 4586.T | $127 0.86 USD |
+2.42
|
$7.05B 47.58M USD | $1.29M 8.68K USD | $124 0.84 USD | $129 0.87 USD | $7.05B 47.58M USD | 0 | -$13.35 -0.09 USD | |
| C21 Investments Inc. CXXI.CN | $0.54 0.4 USD |
+1.89
|
$63.65M 47.23M USD | $7.53K 5.58K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.65M 47.23M USD | 0 | -$0.04 -0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-3.5
|
$468.48M 45.73M USD | $17.24K 1.68K USD | $1.93 0.19 USD | $2 0.19 USD | $468.48M 45.73M USD | 0 | -$0.22 -0.02 USD | |
| C21 Investments CXXIF | $0.38 — |
-5.99
|
$45.52M — | $15.8K — | $0.3599 — | $0.39 — | $45.52M — | 0 | -$0.03 — | |
| Cumberland Pharmaceuticals CPIX | $2.99 — |
-6.85
|
$44.73M — | $98.97K — | $2.96 — | $3.4 — | $44.73M — | 0 | -$0.22 — | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.85B 39.47M USD | $416.8K 2.81K USD | $74 0.5 USD | $77 0.52 USD | $5.85B 39.47M USD | 0 | -$20.37 -0.1 USD | |
| Integrated Cannabis IGPK | $0.001799 — |
+5.88
|
$38.83M — | $597.95K — | $0.001699 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.11 — |
+2.78
|
$38.22M — | $415.73K — | $1.07 — | $1.17 — | $38.22M — | 0 | -$0.07 — | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.74
|
$290.26M 37.11M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.9 0.77 USD |
+1.02
|
$371.3M 36.24M USD | $20.33K 1.98K USD | $7.78 0.76 USD | $7.99 0.78 USD | $371.3M 36.24M USD | 0 | -$6.6 -0.6 USD | |
| FLUENT CNTMF | $0.05999 — |
-1.79
|
$33.22M — | $109.64K — | $0.05 — | $0.05 — | $33.22M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.05 — |
+13.75
|
$31.14M — | $200 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.14 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
+5.07
|
$243.31M 31.11M USD | $290K 37.08K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $243.31M 31.11M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $76.35K 50.53K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.87 0.18 USD |
-1.79
|
$293.42M 28.64M USD | $86.04K 8.4K USD | $1.8 0.18 USD | $1.91 0.19 USD | $293.42M 28.64M USD | 0 | -$0.21 -0.02 USD | |
| SCYNEXIS SCYX | $0.66 — |
-3.93
|
$27.67M — | $418.99K — | $0.65 — | $0.6899 — | $27.67M — | 0 | -$0.4 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
-3.7
|
$39.73M 26.3M USD | $31.85K 21.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| Cosmos Health COSM | $0.81 — |
-10.01
|
$25.12M — | $1.18M — | $0.77 — | $0.9499 — | $25.12M — | 0 | -$1.04 — | |
| Optimi Health Corp. OPTI.CN | $0.3499 0.26 USD |
+11.29
|
$33.34M 24.74M USD | $49.5K 36.73K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $33.34M 24.74M USD | 0 | -$0.04 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.2 0.21 USD |
0
|
$252.81M 24.68M USD | $47.42K 4.63K USD | $2.17 0.21 USD | $2.22 0.22 USD | $252.81M 24.68M USD | 0 | -$0.38 -0.03 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+7.41
|
$24.4M — | $2K — | $0.05 — | $0.05 — | $24.4M — | 0 | -$0.01 — | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.85
|
$31.81M 23.6M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.81M 23.6M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.56M 23.42M USD | $45.17K 33.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
-7
|
$31.24M 23.18M USD | $487.67K 361.88K USD | $0.46 0.34 USD | $0.52 0.39 USD | $31.24M 23.18M USD | 46.50 | $0.01 0.007 USD | |
| Aytu BioPharma AYTU | $2.27 — |
+2.71
|
$23.13M — | $36.45K — | $2.18 — | $2.29 — | $23.13M — | 0 | -$2.26 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2 0.14 USD |
-15.22
|
$31.03M 23.03M USD | $413.05K 306.51K USD | $0.19 0.14 USD | $0.22 0.16 USD | $31.03M 23.03M USD | 0 | -$0.2 -0.1 USD | |
| Avicanna AVCNF | $0.19 — |
-2.56
|
$22.75M — | $3K — | $0.19 — | $0.19 — | $22.75M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.14 — |
-12.88
|
$22.6M — | $278.52K — | $0.14 — | $0.16 — | $22.6M — | 0 | -$0.14 — | |
| Rubicon Organics ROMJF | $0.34 — |
-6.42
|
$22.5M — | $20K — | $0.33 — | $0.3599 — | $22.5M — | 33.50 | $0.01 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $426K 54.47K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.07 -0.008 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
-2.38
|
$161.97M 20.71M USD | $58.5K 7.48K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $161.97M 20.71M USD | 0 | -$0.1 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
+6.67
|
$26.92M 19.98M USD | $248.33K 184.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.92M 19.98M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$19.25M — | $98.5K — | $0.11 — | $0.11 — | $19.25M — | 0 | -$0.01 — | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
+1.69
|
$25.78M 17.07M USD | $10.92K 7.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.78M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.17 0.13 USD |
-2.86
|
$22.49M 16.69M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.49M 16.69M USD | 0 | -$0.02 -0.01 USD | |
| SynBiotic SE SBX.DE | $2.62 2.86 USD |
0
|
$14.53M 15.88M USD | $143 156.32 USD | $2.62 2.86 USD | $2.65 2.89 USD | $14.53M 15.88M USD | 0 | -$2.24 -2.4 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+50
|
$21.16M 15.7M USD | $423K 313.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.09 -0.06 USD | |
| Eco-Growth Strategies ECGS | $0.28 — |
-7.54
|
$14.21M — | $33K — | $0.25 — | $0.28 — | $14.21M — | 0 | -$0.05 — | |
| TherapeuticsMD TXMD | $1.19 — |
-4.03
|
$13.77M — | $62.65K — | $1.18 — | $1.23 — | $13.77M — | 0 | -$0.05 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.2399 0.05 USD |
+2.17
|
$64.68M 13.75M USD | $39.5K 8.4K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $64.68M 13.75M USD | 23.50 | $0.01 0.002 USD | |
| Ayr Wellness AYRWF | $0.02 — |
+5.88
|
$13.38M — | $35.54K — | $0.01 — | $0.02 — | $13.38M — | 0 | -$2.65 — | |
| Light AI Inc. 0HC.F | $0.1 0.1 USD |
+5.99
|
$12.24M 13.38M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.24M 13.38M USD | 0 | -$0.07 -0.07 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$20.04M 13.26M USD | $108.86K 72.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.04M 13.26M USD | 0 | -$0.01 -0.006 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.54 2.78 USD |
+1.2
|
$11.23M 12.27M USD | $4.56K 4.98K USD | $2.49 2.72 USD | $2.57 2.81 USD | $11.23M 12.27M USD | 14.85 | $0.17 0.19 USD | |
| Biofrontera BFRI | $1.1 — |
+2.8
|
$11.74M — | $142.51K — | $1.05 — | $1.15 — | $11.74M — | 0 | -$1.82 — | |
| Full Alliance FAGI | $0.08 — |
0
|
$9.71M — | $11.95K — | $0.05999 — | $0.05999 — | $9.71M — | 0 | $0 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $132.67K 98.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.07M — | $107.04K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.77 — |
+1.14
|
$8.68M — | $141.41K — | $1.71 — | $1.79 — | $8.68M — | 0 | -$15.01 — | |
| SANAI HEALTH GP 1889.HK | $0.44 0.06 USD |
+1.15
|
$67.28M 8.6M USD | $175K 22.38K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $67.28M 8.6M USD | 0 | -$0.25 -0.03 USD | |
| Stenocare A/S STENO.CO | $1.52 0.22 USD |
0
|
$58.06M 8.51M USD | $89.56K 13.13K USD | $1.48 0.22 USD | $1.6 0.23 USD | $58.06M 8.51M USD | 0 | -$0.42 -0.06 USD | |
| Evoke Pharma EVOK | $5.15 — |
+1.18
|
$8.03M — | $36.24K — | $4.85 — | $5.18 — | $8.03M — | 0 | -$1.25 — | |
| cbdMD YCBD | $0.8699 — |
-0.63
|
$7.79M — | $119.48K — | $0.8499 — | $0.92 — | $7.79M — | 1.71 | $0.51 — | |
| IM Cannabis IMCC | $1.44 — |
-2.04
|
$7.56M — | $48.13K — | $1.41 — | $1.47 — | $7.56M — | 0 | -$0.49 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $77.04K 57.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.92M 7.36M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| QIANHAI HEALTH 0911.HK | $0.34 0.04 USD |
+1.52
|
$56.76M 7.26M USD | $220K 28.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $56.76M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| Nextleaf OILFF | $0.04 — |
-3.49
|
$7.22M — | $100K — | $0.04 — | $0.04 — | $7.22M — | 4.15 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.34
|
$7.15M — | $12.88K — | $0.02999 — | $0.02999 — | $7.15M — | 2.60 | $0.01 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4899 0.05 USD |
-2.21
|
$70.5M 6.88M USD | $241.63K 23.59K USD | $0.45 0.04 USD | $0.5 0.05 USD | $70.5M 6.88M USD | 0 | -$0.3 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||