国家/地区：香港，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (44)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
药品制造商 – 特药和仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.95 3.7 USD |
+3.95
|
$172.13B 22.01B USD | $12.51M 1.6M USD | $27.8 3.55 USD | $29.5 3.77 USD | $172.13B 22.01B USD | 36.18 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.5 2.24 USD |
+0.69
|
$70.02B 8.95B USD | $8.42M 1.08M USD | $17.16 2.19 USD | $17.88 2.29 USD | $70.02B 8.95B USD | 14.58 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.14 2.32 USD |
+0.55
|
$45.75B 5.85B USD | $598K 76.46K USD | $17.96 2.3 USD | $18.16 2.32 USD | $45.75B 5.85B USD | 10.02 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $33.1 4.23 USD |
+4.25
|
$35.96B 4.6B USD | $2.49M 318.75K USD | $31.4 4.01 USD | $33.45 4.28 USD | $35.96B 4.6B USD | 13.18 | $2.51 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.44 0.7 USD |
+0.55
|
$34.18B 4.37B USD | $6.17M 789.04K USD | $5.37 0.69 USD | $5.46 0.7 USD | $34.18B 4.37B USD | 9.37 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.49 1.21 USD |
+1.06
|
$33.23B 4.25B USD | $29.3M 3.75M USD | $9.25 1.18 USD | $9.8 1.25 USD | $33.23B 4.25B USD | 13.36 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.38 1.58 USD |
-3.88
|
$30.64B 3.92B USD | $11.97M 1.53M USD | $12.2 1.56 USD | $12.88 1.65 USD | $30.64B 3.92B USD | 38.68 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.32 2.09 USD |
+1.75
|
$29.65B 3.79B USD | $13.04M 1.67M USD | $15.5 1.98 USD | $16.9 2.16 USD | $29.65B 3.79B USD | 10.19 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.12 1.42 USD |
-1.94
|
$27.13B 3.47B USD | $12.37M 1.58M USD | $10.9 1.39 USD | $11.34 1.45 USD | $27.13B 3.47B USD | 15.23 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $26.05 3.33 USD |
+2.16
|
$22.27B 2.85B USD | $11.84M 1.51M USD | $25.1 3.21 USD | $26.7 3.41 USD | $22.27B 2.85B USD | 84.03 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.36 0.69 USD |
+3.88
|
$18.58B 2.38B USD | $3.2M 408.9K USD | $5.14 0.66 USD | $5.43 0.69 USD | $18.58B 2.38B USD | 11.16 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.3 1.83 USD |
0
|
$12.58B 1.61B USD | $15.23M 1.95M USD | $14.22 1.82 USD | $15.08 1.93 USD | $12.58B 1.61B USD | 23.83 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.47 0.83 USD |
+2.54
|
$9.94B 1.27B USD | $4.63M 592.44K USD | $6.33 0.81 USD | $6.48 0.83 USD | $9.94B 1.27B USD | 9.51 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.56 1.48 USD |
+2.66
|
$9.82B 1.26B USD | $1.84M 235.27K USD | $11.3 1.44 USD | $11.66 1.49 USD | $9.82B 1.26B USD | 9.71 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
+1.33
|
$8.91B 1.14B USD | $14.1M 1.8M USD | $2.98 0.38 USD | $3.08 0.39 USD | $8.91B 1.14B USD | 8.44 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.25 0.42 USD |
+5.52
|
$8.22B 1.05B USD | $9.61M 1.23M USD | $3.04 0.39 USD | $3.25 0.42 USD | $8.22B 1.05B USD | 81.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.92 1.01 USD |
+1.41
|
$5.98B 764.97M USD | $1.11M 141.67K USD | $7.75 0.99 USD | $7.97 1.02 USD | $5.98B 764.97M USD | 6.54 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.29 0.68 USD |
-1.67
|
$3.91B 500.06M USD | $473K 60.48K USD | $5.29 0.68 USD | $5.4 0.69 USD | $3.91B 500.06M USD | 11.25 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.28 0.42 USD |
-0.61
|
$3.23B 412.54M USD | $3.98M 508.7K USD | $3.24 0.41 USD | $3.45 0.44 USD | $3.23B 412.54M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.88 0.62 USD |
-1.41
|
$2.77B 353.79M USD | $1.08M 138.48K USD | $4.79 0.61 USD | $4.95 0.63 USD | $2.77B 353.79M USD | 9.20 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-0.78
|
$2.54B 324.99M USD | $200K 25.57K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.39
|
$2.11B 269.57M USD | $400K 51.15K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.73M USD | $80K 10.23K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.46 0.31 USD |
+3.36
|
$1.38B 176.22M USD | $52K 6.65K USD | $2.35 0.3 USD | $2.46 0.31 USD | $1.38B 176.22M USD | 6.83 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.56 0.2 USD |
+3.31
|
$918.58M 117.45M USD | $492K 62.91K USD | $1.48 0.19 USD | $1.56 0.2 USD | $918.58M 117.45M USD | 9.75 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.37 0.3 USD |
-2.87
|
$738.59M 94.44M USD | $55K 7.03K USD | $2.33 0.3 USD | $2.43 0.31 USD | $738.59M 94.44M USD | 9.48 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $105K 13.43K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
+3.95
|
$442.92M 56.63M USD | $40.3K 5.15K USD | $1.74 0.22 USD | $1.85 0.24 USD | $442.92M 56.63M USD | 5.25 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.03 USD |
+4.76
|
$332.24M 42.48M USD | $1.58M 202.02K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $332.24M 42.48M USD | 9.90 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $112.6K 14.4K USD | $0.46 0.06 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-8
|
$255.06M 32.61M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-1.2
|
$205.19M 26.24M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205.19M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+2.04
|
$197.53M 25.26M USD | $150.5K 19.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
0
|
$150.89M 19.29M USD | $9.42M 1.2M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.07M 136.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $100 12.79 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
-1.35
|
$37.28M 4.77M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$298.86M 38.21M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $298.86M 38.21M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}