国家/地区：香港，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (41)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
药品制造商 – 特药和仿制药 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.25 3.87 USD |
+1.68
|
$179.86B 23B USD | $12.12M 1.55M USD | $29.75 3.8 USD | $30.85 3.94 USD | $179.86B 23B USD | 37.81 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.94 2.17 USD |
+0.36
|
$68.28B 8.73B USD | $8.69M 1.11M USD | $16.76 2.14 USD | $17.22 2.2 USD | $68.28B 8.73B USD | 14.11 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.58 2.25 USD |
+1.03
|
$44.91B 5.74B USD | $1.21M 154.46K USD | $17.4 2.22 USD | $17.6 2.25 USD | $44.91B 5.74B USD | 9.65 | $1.82 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
+0.85
|
$33.34B 4.26B USD | $1.88M 240.86K USD | $29.8 3.81 USD | $30.45 3.89 USD | $33.34B 4.26B USD | 11.82 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
+2.73
|
$33.05B 4.23B USD | $10.06M 1.29M USD | $5.14 0.66 USD | $5.26 0.67 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.95 1.14 USD |
+2.64
|
$31.34B 4.01B USD | $21.01M 2.69M USD | $8.73 1.12 USD | $9.11 1.16 USD | $31.34B 4.01B USD | 12.78 | $0.7 0.09 USD | |
| CMS 0867.HK | $12.2 1.56 USD |
+1.67
|
$29.76B 3.81B USD | $17.21M 2.2M USD | $12 1.53 USD | $12.34 1.58 USD | $29.76B 3.81B USD | 16.71 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.28 1.44 USD |
+1.44
|
$27.91B 3.57B USD | $17.57M 2.25M USD | $11.14 1.42 USD | $11.66 1.49 USD | $27.91B 3.57B USD | 35.25 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.24 1.95 USD |
+1.46
|
$27.69B 3.54B USD | $13.64M 1.74M USD | $14.9 1.91 USD | $15.48 1.98 USD | $27.69B 3.54B USD | 9.52 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $24.9 3.18 USD |
+5.73
|
$22.11B 2.83B USD | $11.48M 1.47M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.11B 2.83B USD | 80.32 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.34 0.68 USD |
+0.19
|
$17.69B 2.26B USD | $2.9M 370.99K USD | $5.28 0.68 USD | $5.53 0.71 USD | $17.69B 2.26B USD | 11.12 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.98 1.92 USD |
+0.94
|
$13.18B 1.69B USD | $6.8M 870.03K USD | $14.74 1.88 USD | $15.18 1.94 USD | $13.18B 1.69B USD | 24.96 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.47 0.83 USD |
+2.86
|
$9.78B 1.25B USD | $2.85M 363.9K USD | $6.34 0.81 USD | $6.5 0.83 USD | $9.78B 1.25B USD | 9.51 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.71
|
$9.56B 1.22B USD | $2.91M 371.98K USD | $11.12 1.42 USD | $11.78 1.51 USD | $9.56B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
+1.08
|
$8.24B 1.05B USD | $9.36M 1.2M USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.24B 1.05B USD | 7.80 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.35 0.43 USD |
+3.08
|
$8.18B 1.05B USD | $14.27M 1.82M USD | $3.28 0.42 USD | $3.51 0.45 USD | $8.18B 1.05B USD | 83.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.11 1.04 USD |
+3.44
|
$6.13B 783.32M USD | $2.55M 326.18K USD | $7.91 1.01 USD | $8.25 1.05 USD | $6.13B 783.32M USD | 6.70 | $1.21 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
+3.07
|
$3.35B 428.38M USD | $950K 121.47K USD | $1.63 0.21 USD | $1.68 0.21 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.5 0.58 USD |
+2.51
|
$3.33B 425.38M USD | $685K 87.59K USD | $4.35 0.56 USD | $4.54 0.58 USD | $3.33B 425.38M USD | 9.57 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.1 0.4 USD |
+9.54
|
$3.05B 389.9M USD | $9.91M 1.27M USD | $2.87 0.37 USD | $3.12 0.4 USD | $3.05B 389.9M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.3 0.42 USD |
-1.49
|
$2.69B 343.46M USD | $2.03M 260.16K USD | $3.29 0.42 USD | $3.43 0.44 USD | $2.69B 343.46M USD | 13.75 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
+3.85
|
$2.6B 332.04M USD | $720K 92.06K USD | $4.41 0.56 USD | $4.68 0.6 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
0
|
$1.86B 237.89M USD | $64K 8.18K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.08 0.27 USD |
-0.48
|
$1.17B 149M USD | $72K 9.21K USD | $2.08 0.27 USD | $2.09 0.27 USD | $1.17B 149M USD | 5.77 | $0.36 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $3.95 0.51 USD |
+7.63
|
$950.84M 121.58M USD | $1.3M 166.18K USD | $3.6 0.46 USD | $4 0.51 USD | $950.84M 121.58M USD | 11.28 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
-2.08
|
$830.26M 106.16M USD | $240K 30.69K USD | $1.41 0.18 USD | $1.44 0.18 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.53 0.32 USD |
+0.4
|
$788.45M 100.81M USD | $2.5K 319.66 USD | $2.52 0.32 USD | $2.52 0.32 USD | $788.45M 100.81M USD | 10.11 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
-2.27
|
$725.62M 92.78M USD | $421K 53.83K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
-13.04
|
$337.53M 43.16M USD | $4.33M 553.64K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+9.52
|
$310.15M 39.66M USD | $692.1K 88.49K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-0.56
|
$295.33M 37.76M USD | $380K 48.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $295.33M 37.76M USD | 8.80 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
-2.56
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $408K 52.17K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+2.04
|
$197.53M 25.26M USD | $229.5K 29.34K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-5.95
|
$188.81M 24.14M USD | $8.87M 1.13M USD | $0.07 0.0094 USD | $0.08 0.01 USD | $188.81M 24.14M USD | 1.12 | $0.07 0.008 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
+3.57
|
$162.07M 20.72M USD | $432K 55.24K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.4099 0.05 USD |
+2.53
|
$61.92M 7.92M USD | $325K 41.56K USD | $0.4 0.05 USD | $0.44 0.06 USD | $61.92M 7.92M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
-3.75
|
$39.14M 5M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $39.14M 5M USD | 23.10 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
-0.74
|
$288.11M 36.84M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}