Страница результатов 3 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolus EOLS | $13.42 — |
-1.25
|
$840.23M — | $370.21K — | $13.3 — | $13.6 — | $840.23M — | 0 | -$1.04 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 832.25M USD | $2.03M 282.88K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 832.25M USD | 68.54 | $0.11 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.19 0.28 USD |
-2.23
|
$6.51B 832.01M USD | $2.31M 294.98K USD | $2.16 0.28 USD | $2.23 0.29 USD | $6.51B 832.01M USD | 19.90 | $0.11 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.71M 4.41M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 0 | -$0.33 -0.04 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $309 2.09 USD |
-8.85
|
$122.76B 828.68M USD | $8.62M 58.16K USD | $309 2.09 USD | $336 2.27 USD | $122.76B 828.68M USD | 0 | -$792.7 -5.3 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.26 1.98 USD |
-1.11
|
$5.95B 827.99M USD | $2.63M 366.1K USD | $14.17 1.97 USD | $14.44 2.01 USD | $5.95B 827.99M USD | 142.59 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.04 1.95 USD |
-1.06
|
$5.95B 826.94M USD | $774.66K 107.71K USD | $13.98 1.94 USD | $14.18 1.97 USD | $5.95B 826.94M USD | 40.11 | $0.35 0.05 USD | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| Canopy Growth CGC | $10.13 — |
-6.64
|
$816.75M — | $10.63M — | $9.7 — | $11.14 — | $816.75M — | 0 | -$15.64 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.77 7.2 USD |
-0.54
|
$5.8B 806.21M USD | $1.16M 160.99K USD | $50.91 7.08 USD | $52.01 7.23 USD | $5.8B 806.21M USD | 27.68 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.98 3.89 USD |
-2.88
|
$5.76B 800.5M USD | $1.6M 222.75K USD | $27.8 3.87 USD | $28.92 4.02 USD | $5.76B 800.5M USD | 44.41 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $22.46M 3.12M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5 0.7 USD |
-1.38
|
$5.44B 756.11M USD | $8.79M 1.22M USD | $4.96 0.69 USD | $5.11 0.71 USD | $5.44B 756.11M USD | 0 | -$0.56 -0.07 USD | |
| Cresco Labs Inc. CL.CN | $2.97 2.2 USD |
-1
|
$1.02B 754.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 754.14M USD | 0 | -$0.64 -0.4 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.32 1.71 USD |
-0.81
|
$5.42B 753.02M USD | $3.92M 544.49K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.42B 753.02M USD | 28.65 | $0.43 0.06 USD | |
| Cresco Labs CRLBF | $2.13 — |
-1.39
|
$746.76M — | $564.78K — | $2.07 — | $2.25 — | $746.76M — | 0 | -$0.47 — | |
| Grape King Bio Ltd 1707.TW | $158 5.02 USD |
-0.32
|
$23.41B 743.72M USD | $179.93K 5.72K USD | $157.5 5 USD | $158.5 5.04 USD | $23.41B 743.72M USD | 16.47 | $9.59 0.3 USD | |
| Phibro Animal Health PAHC | $18.23 — |
-0.92
|
$738.38M — | $108.52K — | $18.09 — | $18.46 — | $738.38M — | 55.24 | $0.33 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.35 0.93 USD |
0
|
$23.21B 737.45M USD | $4.37M 138.97K USD | $29.2 0.93 USD | $30.5 0.97 USD | $23.21B 737.45M USD | 59.89 | $0.49 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.3 1.71 USD |
+4.95
|
$5.22B 725.13M USD | $21.62M 3.01M USD | $11.8 1.64 USD | $12.5 1.74 USD | $5.22B 725.13M USD | 16.18 | $0.76 0.11 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5999 0.08 USD |
-3.23
|
$5.6B 715.77M USD | $12.12M 1.55M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.6B 715.77M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.76 0.86 USD |
-2.17
|
$5.48B 701M USD | $10.42M 1.33M USD | $6.75 0.86 USD | $6.9 0.88 USD | $5.48B 701M USD | 6.25 | $1.08 0.14 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.45 3.68 USD |
-3.5
|
$5B 695.39M USD | $2.07M 288.25K USD | $26.31 3.66 USD | $27.15 3.78 USD | $5B 695.39M USD | 21.16 | $1.25 0.17 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
-0.94
|
$5B 694.77M USD | $16.64M 2.31M USD | $4.17 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 19.09 | $0.22 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.26 5.32 USD |
-2.25
|
$4.84B 673.19M USD | $3.09M 429.01K USD | $37.97 5.28 USD | $39.04 5.43 USD | $4.84B 673.19M USD | 0 | -$0.47 -0.06 USD | |
| Glass House Brands GLASF | $9.35 — |
-1.06
|
$673.12M — | $35.68K — | $9.33 — | $9.69 — | $673.12M — | 0 | -$1.62 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.41 1.31 USD |
-1.16
|
$4.81B 668.11M USD | $8.62M 1.2M USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.81B 668.11M USD | 27.67 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26.05 3.62 USD |
+0.27
|
$4.8B 667.35M USD | $1.17M 162K USD | $25.84 3.59 USD | $26.15 3.64 USD | $4.8B 667.35M USD | 12.76 | $2.04 0.28 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.66 0.65 USD |
-5.48
|
$4.79B 665.75M USD | $50.95M 7.08M USD | $4.32 0.6 USD | $4.69 0.65 USD | $4.79B 665.75M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.51 0.91 USD |
-1.51
|
$4.69B 651.72M USD | $10.28M 1.43M USD | $6.49 0.9 USD | $6.61 0.92 USD | $4.69B 651.72M USD | 24.11 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.6 1.61 USD |
-1.86
|
$4.64B 645.34M USD | $2.18M 303.18K USD | $11.54 1.6 USD | $11.86 1.65 USD | $4.64B 645.34M USD | 48.33 | $0.24 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.81 4.28 USD |
-3.81
|
$4.63B 644.25M USD | $1.21M 168.41K USD | $30.7 4.27 USD | $31.97 4.45 USD | $4.63B 644.25M USD | 47.39 | $0.65 0.09 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.5 0.49 USD |
-1.69
|
$4.54B 631.37M USD | $7.61M 1.06M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.54B 631.37M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
-0.48
|
$4.51B 626.67M USD | $8.46M 1.18M USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.51B 626.67M USD | 41.19 | $0.1 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.12 0.99 USD |
-0.7
|
$4.48B 622.76M USD | $3.83M 532.77K USD | $7.06 0.98 USD | $7.16 1 USD | $4.48B 622.76M USD | 35.60 | $0.2 0.03 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.1 2.48 USD |
+0.39
|
$19.42B 617.06M USD | $552.66K 17.56K USD | $77.8 2.47 USD | $78 2.48 USD | $19.42B 617.06M USD | 16.61 | $4.7 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.33 1.44 USD |
-0.48
|
$4.37B 607.76M USD | $3.7M 513.87K USD | $10.12 1.41 USD | $10.36 1.44 USD | $4.37B 607.76M USD | 35.62 | $0.29 0.04 USD | |
| PetIQ PETQ | $20.15 — |
+0.9
|
$599.5M — | $218.7K — | $19.92 — | $20.26 — | $599.5M — | 87.60 | $0.23 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $63.3 1.99 USD |
-1.86
|
$18.99B 596.37M USD | $893.57K 28.06K USD | $63 1.98 USD | $66.5 2.09 USD | $18.99B 596.37M USD | 41.92 | $1.51 0.05 USD | |
| Harrow HROW | $16.79 — |
+0.18
|
$594.06M — | $332.82K — | $16.56 — | $17.11 — | $594.06M — | 0 | -$0.91 — | |
| Deva Holding A.S. DEVA.IS | $93.9 2.95 USD |
+8.18
|
$18.78B 589.83M USD | $8.6M 270.02K USD | $88.35 2.77 USD | $95.45 3 USD | $18.78B 589.83M USD | 5.54 | $16.93 0.53 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $130.5 4.15 USD |
-1.14
|
$18.41B 585.05M USD | $376.47K 11.96K USD | $129.5 4.11 USD | $133 4.23 USD | $18.41B 585.05M USD | 30.06 | $4.34 0.14 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $491.7 5.95 USD |
-1.95
|
$48.2B 583.19M USD | $271.64K 3.29K USD | $486.3 5.88 USD | $501.5 6.07 USD | $48.2B 583.19M USD | 0 | -$0.1 -0.001 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $14.11M 1.96M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.14 1.69 USD |
-0.74
|
$4.16B 578.16M USD | $2.4M 333.07K USD | $12 1.67 USD | $12.28 1.71 USD | $4.16B 578.16M USD | 0 | -$0.17 -0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $270 8.58 USD |
0
|
$18.04B 573.1M USD | $659.98K 20.97K USD | $266 8.45 USD | $281.5 8.94 USD | $18.04B 573.1M USD | 37.60 | $7.18 0.23 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.47 1.32 USD |
-0.73
|
$4.12B 573M USD | $2.43M 337.25K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.12B 573M USD | 16.32 | $0.58 0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.18 0.72 USD |
+3.81
|
$4.04B 562.09M USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.19 0.72 USD | $4.04B 562.09M USD | 43.16 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.91 5.97 USD |
-2.01
|
$4.02B 559.64M USD | $606.59K 84.34K USD | $42.85 5.96 USD | $44.28 6.16 USD | $4.02B 559.64M USD | 18.18 | $2.36 0.33 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.71 0.93 USD |
-1.18
|
$3.89B 541.03M USD | $2.74M 381.51K USD | $6.66 0.93 USD | $6.78 0.94 USD | $3.89B 541.03M USD | 12.90 | $0.52 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
-1.81
|
$3.89B 540.34M USD | $3.16M 438.77K USD | $7.58 1.05 USD | $7.75 1.08 USD | $3.89B 540.34M USD | 63.41 | $0.12 0.02 USD | |
| SIGA SIGA | $7.55 — |
-0.79
|
$536.97M — | $1.21M — | $7.3 — | $7.84 — | $536.97M — | 6.86 | $1.1 — | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.03 1.53 USD |
+0.27
|
$3.69B 513.61M USD | $2.7M 375.2K USD | $10.85 1.51 USD | $11.08 1.54 USD | $3.69B 513.61M USD | 64.88 | $0.17 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.08 0.71 USD |
+2.21
|
$3.66B 509.44M USD | $4.77M 663.06K USD | $4.94 0.69 USD | $5.09 0.71 USD | $3.66B 509.44M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
-2.47
|
$3.62B 502.96M USD | $2.98M 413.75K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.8 52.25 USD |
-0.93
|
$459.6M 502.4M USD | $1.86K 2.03K USD | $47.55 51.98 USD | $48.45 52.96 USD | $459.6M 502.4M USD | 42.67 | $1.12 1.22 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.69 2.46 USD |
+2.91
|
$3.57B 496.19M USD | $4.17M 579.54K USD | $16.9 2.35 USD | $18.16 2.53 USD | $3.57B 496.19M USD | 29.48 | $0.6 0.08 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.35 1.28 USD |
+0.12
|
$15.53B 493.44M USD | $1.47M 46.64K USD | $40.05 1.27 USD | $40.7 1.29 USD | $15.53B 493.44M USD | 23.32 | $1.73 0.05 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.87 0.82 USD |
-0.17
|
$3.5B 486.44M USD | $6.78M 942.27K USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.5B 486.44M USD | 48.91 | $0.12 0.02 USD | |
| Esperion Therapeutics ESPR | $2.48 — |
+5.08
|
$469.86M — | $5.85M — | $2.37 — | $2.56 — | $469.86M — | 0 | -$0.9 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.65 3.57 USD |
-1.23
|
$3.36B 466.83M USD | $2.61M 363.59K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.36B 466.83M USD | 0 | -$1.04 -0.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.11 4.53 USD |
-0.49
|
$619.41M 459.64M USD | $32.32K 23.98K USD | $6.1 4.53 USD | $6.17 4.58 USD | $619.41M 459.64M USD | 0 | -$0.16 -0.1 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.46
|
$455.14M — | $1K — | $4.41 — | $4.41 — | $455.14M — | 0 | -$0.12 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.07 3.35 USD |
-1.96
|
$3.26B 453.28M USD | $318.2K 44.24K USD | $24 3.34 USD | $24.97 3.47 USD | $3.26B 453.28M USD | 27.04 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.24B 450.23M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.24B 450.23M USD | 427.00 | $0.02 0.002 USD | |
| YungShin Global Holding Corporation 3705.TW | $52.8 1.68 USD |
-2.22
|
$14.06B 446.89M USD | $713.23K 22.66K USD | $52.7 1.67 USD | $54.1 1.72 USD | $14.06B 446.89M USD | 15.26 | $3.46 0.11 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $3.89M 540.97K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.6 1.89 USD |
+0.22
|
$3.19B 443.32M USD | $6.35M 882.39K USD | $13.31 1.85 USD | $13.75 1.91 USD | $3.19B 443.32M USD | 20.29 | $0.67 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.8 4.14 USD |
-0.17
|
$3.17B 440.37M USD | $1.53M 212.48K USD | $29.59 4.11 USD | $29.93 4.16 USD | $3.17B 440.37M USD | 24.83 | $1.2 0.17 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.01 1.39 USD |
-2.05
|
$3.17B 440.36M USD | $4.63M 643.24K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.17B 440.36M USD | 58.88 | $0.17 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.31 0.74 USD |
-2.21
|
$3.15B 438.27M USD | $13.78M 1.92M USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.15B 438.27M USD | 29.49 | $0.18 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.04 0.7 USD |
-0.79
|
$3.11B 432.16M USD | $4.26M 592.04K USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.11B 432.16M USD | 63.00 | $0.08 0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.1 3.77 USD |
-1.81
|
$3.04B 422.02M USD | $911.03K 126.67K USD | $26.82 3.73 USD | $27.51 3.83 USD | $3.04B 422.02M USD | 42.34 | $0.64 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.02 0.84 USD |
-0.5
|
$3.03B 421.2M USD | $5.69M 790.93K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.03B 421.2M USD | 14.68 | $0.41 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.8 0.53 USD |
-3.06
|
$3.01B 418.43M USD | $19.65M 2.73M USD | $3.77 0.52 USD | $3.92 0.55 USD | $3.01B 418.43M USD | 0 | -$0.01 -0.001 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.6 3.01 USD |
-0.11
|
$12.86B 408.59M USD | $121.06K 3.85K USD | $94.2 2.99 USD | $94.7 3.01 USD | $12.86B 408.59M USD | 0 | -$7.5 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.82 1.23 USD |
-0.45
|
$2.93B 407.18M USD | $5.23M 726.97K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.93B 407.18M USD | 18.37 | $0.48 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.05 7.46 USD |
-2.8
|
$548.12M 406.74M USD | $1.53M 1.13M USD | $9.78 7.26 USD | $10.43 7.74 USD | $548.12M 406.74M USD | 0 | -$79.2 -58.7 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.07 0.7 USD |
-2.31
|
$2.91B 404.56M USD | $11.34M 1.58M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.91B 404.56M USD | 46.09 | $0.11 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.2 2.26 USD |
+0.85
|
$12.72B 404.28M USD | $1.29M 40.99K USD | $70.4 2.24 USD | $71.4 2.27 USD | $12.72B 404.28M USD | 15.02 | $4.74 0.15 USD | |
| Aurora Cannabis ACB | $7.4 — |
+0.27
|
$403.59M — | $2.19M — | $7.22 — | $7.62 — | $403.59M — | 0 | -$58.14 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.91 0.68 USD |
-0.81
|
$2.83B 394.06M USD | $4.79M 666.55K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.83B 394.06M USD | 61.37 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.14 1.83 USD |
-1.94
|
$2.8B 389.8M USD | $3.23M 448.72K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.8M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.55 2.44 USD |
-2.5
|
$2.8B 388.65M USD | $1.57M 217.96K USD | $17.41 2.42 USD | $18.12 2.52 USD | $2.8B 388.65M USD | 0 | -$1.88 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.77 2.18 USD |
-1.1
|
$1.91B 387.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.86M USD | 7.97 | $1.35 0.27 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.39 1.31 USD |
-0.84
|
$2.68B 372.7M USD | $4.27M 593.64K USD | $9.32 1.3 USD | $9.49 1.32 USD | $2.68B 372.7M USD | 19.97 | $0.47 0.07 USD | |
| Organogenesis Holdings Inc. ORGO | $2.77 — |
+1.09
|
$367.22M — | $374.49K — | $2.71 — | $2.83 — | $367.22M — | 69.25 | $0.04 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.38 2.28 USD |
-1.92
|
$2.62B 364.4M USD | $2.05M 284.47K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 364.4M USD | 86.21 | $0.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-2.32
|
$2.62B 364.08M USD | $3.29M 457.57K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.62B 364.08M USD | 16.66 | $0.48 0.07 USD | |
| Formosa Laboratories, Inc. 4746.TW | $94 2.99 USD |
-0.74
|
$11.3B 359.19M USD | $631.53K 20.07K USD | $93.4 2.97 USD | $95.3 3.03 USD | $11.3B 359.19M USD | 204.34 | $0.46 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.92 0.96 USD |
-1.28
|
$2.58B 359.15M USD | $2.06M 286.53K USD | $6.85 0.95 USD | $7.01 0.97 USD | $2.58B 359.15M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.02 0.56 USD |
-2.19
|
$2.53B 351.1M USD | $16.55M 2.3M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.53B 351.1M USD | 100.50 | $0.04 0.005 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.7 0.47 USD |
-1.33
|
$2.74B 349.76M USD | $247K 31.58K USD | $3.68 0.47 USD | $3.79 0.48 USD | $2.74B 349.76M USD | 10.00 | $0.37 0.05 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.1 2.93 USD |
-1.39
|
$11.01B 349.74M USD | $274.71K 8.73K USD | $92 2.92 USD | $93.4 2.97 USD | $11.01B 349.74M USD | 37.28 | $2.47 0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $114.95 1.39 USD |
-1.37
|
$28.68B 346.95M USD | $802.18K 9.71K USD | $114.7 1.39 USD | $117.05 1.42 USD | $28.68B 346.95M USD | 0 | -$5.18 -0.06 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.03 0.7 USD |
-0.98
|
$2.47B 344.05M USD | $5.7M 792.32K USD | $5 0.7 USD | $5.08 0.71 USD | $2.47B 344.05M USD | 0 | -$0.15 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.3 1.15 USD |
+3.23
|
$2.45B 340.08M USD | $13.89M 1.93M USD | $7.96 1.11 USD | $8.83 1.23 USD | $2.45B 340.08M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||