国家/地区：印度，交易所：BSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.68 1.1 USD |
-2.36
|
₹26.62B 322.02M USD | ₹64.26K 777.44 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹26.62B 322.02M USD | 25.32 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.82 0.43 USD |
-1.35
|
₹13.69B 165.6M USD | ₹76.34K 923.53 USD | ₹35.55 0.43 USD | ₹36.42 0.44 USD | ₹13.69B 165.6M USD | 0 | -₹1.35 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,685.75 20.39 USD |
-0.41
|
₹4.04T 48.93B USD | ₹251.47K 3.04K USD | ₹1,667.00 20.17 USD | ₹1,720.45 20.81 USD | ₹4.04T 48.93B USD | 38.87 | ₹43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,886.30 83.31 USD |
+1.29
|
₹1.83T 22.12B USD | ₹8.91K 107.84 USD | ₹6,712.55 81.21 USD | ₹6,904.45 83.53 USD | ₹1.83T 22.12B USD | 79.05 | ₹87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,554.50 43 USD |
-0.62
|
₹1.20T 14.55B USD | ₹1.62K 19.54 USD | ₹3,532.85 42.74 USD | ₹3,578.00 43.29 USD | ₹1.20T 14.55B USD | 60.10 | ₹59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.05 14.58 USD |
+0.35
|
₹1.00T 12.15B USD | ₹113.26K 1.37K USD | ₹1,193.60 14.44 USD | ₹1,213.45 14.68 USD | ₹1.00T 12.15B USD | 17.12 | ₹70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,956.05 23.66 USD |
-2.11
|
₹893.45B 10.81B USD | ₹38.03K 460.11 USD | ₹1,945.80 23.54 USD | ₹2,010.00 24.32 USD | ₹893.45B 10.81B USD | 24.20 | ₹80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,643.65 68.28 USD |
-0.38
|
₹674.78B 8.16B USD | ₹3.03K 36.65 USD | ₹5,584.50 67.56 USD | ₹5,691.25 68.85 USD | ₹674.78B 8.16B USD | 29.49 | ₹191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,140.55 13.8 USD |
-0.91
|
₹662.43B 8.01B USD | ₹52.51K 635.28 USD | ₹1,121.70 13.57 USD | ₹1,155.90 13.98 USD | ₹662.43B 8.01B USD | 19.54 | ₹58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹978.95 11.84 USD |
-0.42
|
₹528.46B 6.39B USD | ₹708.90K 8.58K USD | ₹974.95 11.8 USD | ₹994.60 12.03 USD | ₹528.46B 6.39B USD | 77.20 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,810.70 21.91 USD |
-1.95
|
₹510.98B 6.18B USD | ₹9.94K 120.27 USD | ₹1,805.30 21.84 USD | ₹1,860.00 22.5 USD | ₹510.98B 6.18B USD | 67.66 | ₹26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,302.35 15.76 USD |
+0.54
|
₹330.41B 4B USD | ₹5.10K 61.69 USD | ₹1,282.65 15.52 USD | ₹1,318.00 15.95 USD | ₹330.41B 4B USD | 42.49 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,568.40 31.07 USD |
-1.65
|
₹320.88B 3.88B USD | ₹6.30K 76.23 USD | ₹2,542.85 30.76 USD | ₹2,603.40 31.5 USD | ₹320.88B 3.88B USD | 32.94 | ₹77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,692.20 20.47 USD |
-0.3
|
₹264.99B 3.21B USD | ₹2.18K 26.34 USD | ₹1,685.10 20.39 USD | ₹1,700.25 20.57 USD | ₹264.99B 3.21B USD | 39.18 | ₹43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,177.60 111.03 USD |
-4.28
|
₹229.44B 2.78B USD | ₹1.27K 15.39 USD | ₹9,145.00 110.64 USD | ₹9,587.40 115.99 USD | ₹229.44B 2.78B USD | 124.64 | ₹73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,552.85 212.36 USD |
-0.31
|
₹225.20B 2.72B USD | ₹1.40K 16.97 USD | ₹17,370.35 210.15 USD | ₹17,872.00 216.22 USD | ₹225.20B 2.72B USD | 127.92 | ₹137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,351.65 16.35 USD |
-0.98
|
₹219.63B 2.66B USD | ₹12.58K 152.18 USD | ₹1,341.65 16.23 USD | ₹1,368.95 16.56 USD | ₹219.63B 2.66B USD | 0 | -₹1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,584.45 19.17 USD |
-0.95
|
₹215.82B 2.61B USD | ₹1.07K 12.93 USD | ₹1,580.85 19.13 USD | ₹1,600.70 19.37 USD | ₹215.82B 2.61B USD | 55.75 | ₹28.42 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,161.35 14.05 USD |
-1.68
|
₹183.81B 2.22B USD | ₹16.16K 195.55 USD | ₹1,144.50 13.85 USD | ₹1,169.95 14.15 USD | ₹183.81B 2.22B USD | 38.64 | ₹30.05 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹915.55 11.08 USD |
-4.64
|
₹179.96B 2.18B USD | ₹9.49K 114.8 USD | ₹902.10 10.91 USD | ₹964.85 11.67 USD | ₹179.96B 2.18B USD | 29.83 | ₹30.69 0.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹800.45 9.68 USD |
-2.4
|
₹143.37B 1.73B USD | ₹88.79K 1.07K USD | ₹798.65 9.66 USD | ₹824.90 9.98 USD | ₹143.37B 1.73B USD | 8.44 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹551.65 6.67 USD |
-2.78
|
₹133.87B 1.62B USD | ₹16.54K 200.15 USD | ₹550.65 6.66 USD | ₹569.95 6.9 USD | ₹133.87B 1.62B USD | 27.88 | ₹19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,988.80 72.45 USD |
-1.13
|
₹100.80B 1.22B USD | ₹656.00 7.94 USD | ₹5,834.80 70.59 USD | ₹6,164.00 74.57 USD | ₹100.80B 1.22B USD | 54.04 | ₹110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹959.70 11.61 USD |
-0.28
|
₹88.46B 1.07B USD | ₹22.90K 277.06 USD | ₹949.40 11.49 USD | ₹985.10 11.92 USD | ₹88.46B 1.07B USD | 22.26 | ₹43.11 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹369.75 4.47 USD |
+3.22
|
₹72.32B 874.91M USD | ₹36.74K 444.43 USD | ₹355.10 4.3 USD | ₹384.05 4.65 USD | ₹72.32B 874.91M USD | 65.21 | ₹5.67 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹216.25 2.62 USD |
-1.28
|
₹54.35B 657.6M USD | ₹48.83K 590.74 USD | ₹213.25 2.58 USD | ₹219.25 2.65 USD | ₹54.35B 657.6M USD | 186.42 | ₹1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹489.15 5.92 USD |
-2.85
|
₹44.64B 540.13M USD | ₹4.91K 59.43 USD | ₹486.95 5.89 USD | ₹505.00 6.11 USD | ₹44.64B 540.13M USD | 23.67 | ₹20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹192.25 2.33 USD |
-2.41
|
₹43.73B 529.08M USD | ₹2.73K 32.97 USD | ₹192.05 2.32 USD | ₹198.60 2.4 USD | ₹43.73B 529.08M USD | 0 | -₹8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.70 1.63 USD |
-1.54
|
₹43.71B 528.86M USD | ₹68.68K 830.85 USD | ₹134.00 1.62 USD | ₹137.05 1.66 USD | ₹43.71B 528.86M USD | 0 | -₹9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,440.70 29.53 USD |
-1.14
|
₹40.37B 488.37M USD | ₹835.00 10.1 USD | ₹2,411.00 29.17 USD | ₹2,475.00 29.94 USD | ₹40.37B 488.37M USD | 18.73 | ₹130.30 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹469.25 5.68 USD |
-0.26
|
₹33.04B 399.7M USD | ₹174.00 2.11 USD | ₹461.15 5.58 USD | ₹475.10 5.75 USD | ₹33.04B 399.7M USD | 26.51 | ₹17.70 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹327.70 3.96 USD |
+0.29
|
₹32.86B 397.58M USD | ₹2.18K 26.34 USD | ₹319.45 3.86 USD | ₹328.60 3.98 USD | ₹32.86B 397.58M USD | 53.19 | ₹6.16 0.07 USD | |
| Hikal Limited HIKAL.BO | ₹235.00 2.84 USD |
-2.25
|
₹28.98B 350.56M USD | ₹8.51K 102.91 USD | ₹232.65 2.81 USD | ₹242.25 2.93 USD | ₹28.98B 350.56M USD | 45.71 | ₹5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.65 1.21 USD |
-2.53
|
₹25.59B 309.58M USD | ₹10.23K 123.79 USD | ₹99.32 1.2 USD | ₹103.04 1.25 USD | ₹25.59B 309.58M USD | 8.08 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹264.40 3.2 USD |
-3.22
|
₹24.78B 299.77M USD | ₹19.32K 233.68 USD | ₹262.80 3.18 USD | ₹285.60 3.46 USD | ₹24.78B 299.77M USD | 0 | -₹12.13 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹564.75 6.83 USD |
-8.53
|
₹23.90B 289.13M USD | ₹103.01K 1.25K USD | ₹542.95 6.57 USD | ₹575.55 6.96 USD | ₹23.90B 289.13M USD | 92.12 | ₹6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹710.10 8.59 USD |
-0.93
|
₹20.79B 251.53M USD | ₹260.00 3.15 USD | ₹701.45 8.49 USD | ₹714.00 8.64 USD | ₹20.79B 251.53M USD | 37.59 | ₹18.89 0.23 USD | |
| Novartis India Limited NOVARTIND.BO | ₹840.55 10.17 USD |
-2.04
|
₹20.75B 251.09M USD | ₹6.30K 76.22 USD | ₹836.00 10.11 USD | ₹863.75 10.45 USD | ₹20.75B 251.09M USD | 19.45 | ₹43.21 0.52 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹924.00 11.18 USD |
-1.21
|
₹19.48B 235.62M USD | ₹1.97K 23.8 USD | ₹913.10 11.05 USD | ₹945.20 11.44 USD | ₹19.48B 235.62M USD | 30.05 | ₹30.74 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹151.90 1.84 USD |
-1.27
|
₹16.22B 196.23M USD | ₹20.87K 252.44 USD | ₹151.10 1.83 USD | ₹155.55 1.88 USD | ₹16.22B 196.23M USD | 15.09 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.10 0.19 USD |
-1.41
|
₹15.13B 183.1M USD | ₹187.13K 2.26K USD | ₹16.04 0.19 USD | ₹16.40 0.2 USD | ₹15.13B 183.1M USD | 25.55 | ₹0.63 0.007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.90 2.62 USD |
-0.09
|
₹14.47B 175.09M USD | ₹6.12K 73.98 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹14.47B 175.09M USD | 23.99 | ₹9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹446.05 5.4 USD |
-3.97
|
₹14.11B 170.76M USD | ₹5.58K 67.5 USD | ₹445.00 5.38 USD | ₹465.10 5.63 USD | ₹14.11B 170.76M USD | 27.80 | ₹16.04 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,592.10 19.26 USD |
-0.74
|
₹13.54B 163.86M USD | ₹164.00 1.98 USD | ₹1,585.00 19.18 USD | ₹1,614.00 19.53 USD | ₹13.54B 163.86M USD | 36.26 | ₹43.90 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹118.65 1.44 USD |
-2.91
|
₹10.92B 132.12M USD | ₹2.71K 32.77 USD | ₹118.00 1.43 USD | ₹122.25 1.48 USD | ₹10.92B 132.12M USD | 0 | -₹0.98 -0.01 USD | |
| Wanbury Limited WANBURY.BO | ₹254.65 3.08 USD |
-4.57
|
₹8.88B 107.45M USD | ₹2.20K 26.59 USD | ₹253.05 3.06 USD | ₹266.50 3.22 USD | ₹8.88B 107.45M USD | 20.17 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.95 1.22 USD |
-0.83
|
₹8.28B 100.19M USD | ₹1.24K 14.95 USD | ₹99.90 1.21 USD | ₹101.80 1.23 USD | ₹8.28B 100.19M USD | 2.86 | ₹35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹377.30 4.56 USD |
-3.53
|
₹6.81B 82.33M USD | ₹3.95K 47.74 USD | ₹374.90 4.54 USD | ₹387.20 4.68 USD | ₹6.81B 82.33M USD | 21.85 | ₹17.26 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹442.10 5.35 USD |
-0.27
|
₹5.91B 71.5M USD | ₹525.00 6.35 USD | ₹440.20 5.33 USD | ₹449.15 5.43 USD | ₹5.91B 71.5M USD | 11.00 | ₹40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹398.55 4.82 USD |
+3.63
|
₹5.41B 65.4M USD | ₹5.00K 60.44 USD | ₹378.15 4.57 USD | ₹403.50 4.88 USD | ₹5.41B 65.4M USD | 64.80 | ₹6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹50.09 0.61 USD |
-0.79
|
₹4.20B 50.84M USD | ₹14.95K 180.81 USD | ₹48.03 0.58 USD | ₹51.00 0.62 USD | ₹4.20B 50.84M USD | 40.07 | ₹1.25 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.83 0.86 USD |
-3.4
|
₹3.47B 42M USD | ₹3.02K 36.51 USD | ₹70.50 0.85 USD | ₹73.30 0.89 USD | ₹3.47B 42M USD | 36.51 | ₹1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹13.98 0.17 USD |
-1.27
|
₹3.29B 39.76M USD | ₹43.39K 524.96 USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹3.29B 39.76M USD | 0 | -₹8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹105.05 1.27 USD |
-5.23
|
₹3.09B 37.44M USD | ₹4.66K 56.34 USD | ₹104.90 1.27 USD | ₹108.10 1.31 USD | ₹3.09B 37.44M USD | 223.51 | ₹0.47 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹87.68 1.06 USD |
-1.22
|
₹1.86B 22.51M USD | ₹554.00 6.7 USD | ₹87.25 1.06 USD | ₹99.75 1.21 USD | ₹1.86B 22.51M USD | 7.04 | ₹12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.79 0.86 USD |
0
|
₹1.53B 18.55M USD | ₹519.00 6.28 USD | ₹69.50 0.84 USD | ₹70.91 0.86 USD | ₹1.53B 18.55M USD | 0 | -₹12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹80.30 0.97 USD |
-1.47
|
₹1.29B 15.59M USD | ₹546.00 6.61 USD | ₹80.30 0.97 USD | ₹81.72 0.99 USD | ₹1.29B 15.59M USD | 17.80 | ₹4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹63.77 0.77 USD |
-3.44
|
₹1.01B 12.21M USD | ₹842.00 10.19 USD | ₹63.25 0.77 USD | ₹66.04 0.8 USD | ₹1.01B 12.21M USD | 0 | -₹6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹38.60 0.47 USD |
-2.53
|
₹628.17M 7.6M USD | ₹618.00 7.48 USD | ₹38.60 0.47 USD | ₹39.49 0.48 USD | ₹628.17M 7.6M USD | 22.44 | ₹1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.BO | ₹11.50 0.14 USD |
-1.54
|
₹576.16M 6.97M USD | ₹953.00 11.53 USD | ₹11.17 0.14 USD | ₹12.00 0.15 USD | ₹576.16M 6.97M USD | 0 | -₹6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}