$3.52T
总市值
$167.85B
总容积
BTC 58.47%     ETH 11.59%
比特币主导

国家/地区:印度,交易所:BSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $91.15 1.1 USD
-1.85
$26.76B 323.69M USD $39.95K 483.36 USD $90.6 1.1 USD $93 1.13 USD $26.76B 323.69M USD 25.46 $3.58 0.04 USD
Sigachi Industries Limited  SIGACHI.BO $35.85 0.43 USD
-1.27
$13.7B 165.73M USD $47.37K 573.06 USD $35.78 0.43 USD $36.42 0.44 USD $13.7B 165.73M USD 0 -$1.35 -0.01 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,685 20.39 USD
-0.46
$4.04T 48.91B USD $42.77K 517.41 USD $1,667 20.17 USD $1,720.45 20.81 USD $4.04T 48.91B USD 38.86 $43.36 0.52 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,820.95 82.52 USD
+0.33
$1.81T 21.91B USD $2.36K 28.49 USD $6,712.55 81.21 USD $6,845.5 82.82 USD $1.81T 21.91B USD 78.30 $87.11 1.05 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,566.3 43.15 USD
-0.29
$1.21T 14.6B USD $837 10.13 USD $3,532.85 42.74 USD $3,578 43.29 USD $1.21T 14.6B USD 60.30 $59.14 0.72 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,203.5 14.56 USD
+0.22
$1T 12.13B USD $72.34K 875.13 USD $1,193.6 14.44 USD $1,204.25 14.57 USD $1T 12.13B USD 17.10 $70.35 0.85 USD
Lupin Limited  LUPIN.BO $1,961.5 23.73 USD
-1.83
$895.94B 10.84B USD $13.37K 161.8 USD $1,956.6 23.67 USD $2,010 24.32 USD $895.94B 10.84B USD 24.26 $80.82 0.98 USD
Alkem Laboratories Limited  ALKEM.BO $5,653.4 68.4 USD
-0.2
$675.95B 8.18B USD $1.76K 21.33 USD $5,584.5 67.56 USD $5,691.25 68.85 USD $675.95B 8.18B USD 29.54 $191.32 2.31 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,124.6 13.61 USD
-2.3
$653.17B 7.9B USD $30.94K 374.31 USD $1,121.7 13.57 USD $1,155.9 13.98 USD $653.17B 7.9B USD 19.26 $58.37 0.71 USD
Laurus Labs Limited  LAURUSLABS.BO $987.85 11.95 USD
+0.49
$533.27B 6.45B USD $669.15K 8.1K USD $982.25 11.88 USD $994.6 12.03 USD $533.27B 6.45B USD 77.90 $12.68 0.15 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,822.85 22.05 USD
-1.29
$514.41B 6.22B USD $6.34K 76.75 USD $1,812.05 21.92 USD $1,860 22.5 USD $514.41B 6.22B USD 68.11 $26.76 0.32 USD
Ipca Laboratories Limited  IPCALAB.BO $1,296.95 15.69 USD
+0.12
$329.04B 3.98B USD $2.72K 32.88 USD $1,282.65 15.52 USD $1,306.45 15.81 USD $329.04B 3.98B USD 42.31 $30.65 0.37 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,563.7 31.02 USD
-1.83
$320.3B 3.88B USD $3.97K 48.04 USD $2,542.85 30.76 USD $2,603.4 31.5 USD $320.3B 3.88B USD 32.88 $77.96 0.94 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,686 20.4 USD
-0.67
$264.02B 3.19B USD $1.55K 18.72 USD $1,685.1 20.39 USD $1,697.05 20.53 USD $264.02B 3.19B USD 39.03 $43.19 0.52 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,321.2 112.77 USD
-2.78
$233.03B 2.82B USD $583 7.05 USD $9,300 112.51 USD $9,587.4 115.99 USD $233.03B 2.82B USD 126.59 $73.63 0.89 USD
Neuland Laboratories Limited  NEULANDLAB.BO $17,509.1 211.83 USD
-0.55
$224.64B 2.72B USD $807 9.76 USD $17,371.4 210.17 USD $17,872 216.22 USD $224.64B 2.72B USD 127.60 $137.21 1.66 USD
Wockhardt Limited  WOCKPHARMA.BO $1,352.1 16.36 USD
-0.95
$219.71B 2.66B USD $8.86K 107.19 USD $1,341.65 16.23 USD $1,368.95 16.56 USD $219.71B 2.66B USD 0 -$1.27 -0.01 USD
Eris Lifesciences Limited  ERIS.BO $1,586.2 19.19 USD
-0.84
$216.06B 2.61B USD $375 4.54 USD $1,584.9 19.17 USD $1,600.7 19.37 USD $216.06B 2.61B USD 55.81 $28.42 0.34 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,153.2 13.95 USD
-2.37
$182.52B 2.21B USD $8.1K 97.98 USD $1,144.5 13.85 USD $1,169.95 14.15 USD $182.52B 2.21B USD 38.37 $30.05 0.36 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $915.1 11.07 USD
-4.69
$179.87B 2.18B USD $7.89K 95.42 USD $902.1 10.91 USD $964.85 11.67 USD $179.87B 2.18B USD 29.81 $30.69 0.37 USD
NATCO Pharma Limited  NATCOPHARM.BO $802.6 9.71 USD
-2.14
$143.75B 1.74B USD $38.9K 470.67 USD $802 9.7 USD $824.9 9.98 USD $143.75B 1.74B USD 8.47 $94.75 1.15 USD
Granules India Limited  GRANULES.BO $558 6.75 USD
-1.67
$135.41B 1.64B USD $9.48K 114.72 USD $557.9 6.75 USD $569.95 6.9 USD $135.41B 1.64B USD 28.21 $19.78 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,992.7 72.5 USD
-1.06
$100.87B 1.22B USD $563 6.81 USD $5,834.8 70.59 USD $6,164 74.57 USD $100.87B 1.22B USD 54.07 $110.82 1.34 USD
Strides Pharma Science Limited  STAR.BO $965.25 11.68 USD
+0.3
$88.97B 1.08B USD $16.06K 194.25 USD $949.4 11.49 USD $985.1 11.92 USD $88.97B 1.08B USD 22.39 $43.11 0.52 USD
Shilpa Medicare Limited  SHILPAMED.BO $372.1 4.5 USD
+3.88
$72.78B 880.47M USD $26.21K 317.05 USD $355.1 4.3 USD $384.05 4.65 USD $72.78B 880.47M USD 65.62 $5.67 0.07 USD
Sequent Scientific Limited  SEQUENT.BO $216.2 2.62 USD
-1.3
$54.34B 657.45M USD $34.52K 417.59 USD $213.25 2.58 USD $219.25 2.65 USD $54.34B 657.45M USD 186.37 $1.16 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $495.45 5.99 USD
-1.6
$45.22B 547.08M USD $2.89K 34.94 USD $495.35 5.99 USD $505 6.11 USD $45.22B 547.08M USD 23.98 $20.66 0.25 USD
Suven Life Sciences Limited  SUVEN.BO $193.15 2.34 USD
-1.95
$43.94B 531.56M USD $1.57K 18.99 USD $192.1 2.32 USD $198.6 2.4 USD $43.94B 531.56M USD 0 -$8.45 -0.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $135.15 1.64 USD
-1.21
$43.86B 530.62M USD $58.57K 708.58 USD $134 1.62 USD $137.05 1.66 USD $43.86B 530.62M USD 0 -$9.18 -0.1 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,447.9 29.62 USD
-0.85
$40.49B 489.81M USD $293 3.54 USD $2,417.3 29.25 USD $2,470.7 29.89 USD $40.49B 489.81M USD 18.78 $130.3 1.58 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $462.1 5.59 USD
-1.77
$32.53B 393.61M USD $121 1.46 USD $462.1 5.59 USD $475.1 5.75 USD $32.53B 393.61M USD 26.10 $17.7 0.21 USD
Gufic Biosciences Limited  GUFICBIO.BO $319.7 3.87 USD
-2.16
$32.06B 387.88M USD $1.37K 16.55 USD $319.45 3.86 USD $328.6 3.98 USD $32.06B 387.88M USD 51.89 $6.16 0.07 USD
Hikal Limited  HIKAL.BO $236.4 2.86 USD
-1.66
$29.15B 352.65M USD $3.4K 41.1 USD $232.65 2.81 USD $242.25 2.93 USD $29.15B 352.65M USD 45.99 $5.14 0.06 USD
Alembic Limited  ALEMBICLTD.BO $99.69 1.21 USD
-2.49
$25.6B 309.7M USD $4.66K 56.38 USD $99.32 1.2 USD $103.04 1.25 USD $25.6B 309.7M USD 8.08 $12.33 0.15 USD
Indoco Remedies Limited  INDOCO.BO $271.75 3.29 USD
-0.53
$25.47B 308.1M USD $6.87K 83.16 USD $268.55 3.25 USD $285.6 3.46 USD $25.47B 308.1M USD 0 -$12.13 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $561.2 6.79 USD
-9.1
$23.75B 287.31M USD $63.37K 766.71 USD $542.95 6.57 USD $575.55 6.96 USD $23.75B 287.31M USD 91.54 $6.13 0.07 USD
Novartis India Limited  NOVARTIND.BO $855 10.34 USD
-0.36
$21.11B 255.4M USD $907 10.97 USD $852 10.31 USD $863.75 10.45 USD $21.11B 255.4M USD 19.78 $43.21 0.52 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $710.15 8.59 USD
-0.92
$20.79B 251.54M USD $228 2.76 USD $701.45 8.49 USD $714 8.64 USD $20.79B 251.54M USD 37.59 $18.89 0.23 USD
Windlas Biotech Limited  WINDLAS.BO $932.6 11.28 USD
-0.29
$19.66B 237.81M USD $513 6.21 USD $927.05 11.22 USD $945.2 11.44 USD $19.66B 237.81M USD 30.33 $30.74 0.37 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $152.7 1.85 USD
-0.75
$16.31B 197.27M USD $10.14K 122.71 USD $152.05 1.84 USD $155.55 1.88 USD $16.31B 197.27M USD 15.17 $10.06 0.12 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $16.16 0.2 USD
-1.04
$15.19B 183.78M USD $144.43K 1.75K USD $16.04 0.19 USD $16.4 0.2 USD $15.19B 183.78M USD 25.65 $0.63 0.007 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $455 5.5 USD
-2.05
$14.4B 174.19M USD $3.65K 44.2 USD $451.25 5.46 USD $465.1 5.63 USD $14.4B 174.19M USD 28.36 $16.04 0.19 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $214.1 2.59 USD
-1.38
$14.29B 172.83M USD $1.54K 18.67 USD $213.85 2.59 USD $220 2.66 USD $14.29B 172.83M USD 23.68 $9.04 0.11 USD
Hester Biosciences Limited  HESTERBIO.BO $1,592 19.26 USD
-0.74
$13.54B 163.85M USD $96 1.16 USD $1,592 19.26 USD $1,614 19.53 USD $13.54B 163.85M USD 36.26 $43.9 0.53 USD
Themis Medicare Limited  THEMISMED.BO $119 1.44 USD
-2.62
$10.95B 132.51M USD $2.1K 25.36 USD $118.35 1.43 USD $122.25 1.48 USD $10.95B 132.51M USD 0 -$0.98 -0.01 USD
Wanbury Limited  WANBURY.BO $260.1 3.15 USD
-2.53
$9.07B 109.75M USD $1.73K 20.98 USD $258 3.12 USD $266.5 3.22 USD $9.07B 109.75M USD 20.61 $12.62 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $100.4 1.21 USD
-1.38
$8.24B 99.65M USD $782 9.46 USD $99.9 1.21 USD $101.8 1.23 USD $8.24B 99.65M USD 2.85 $35.21 0.43 USD
Kilitch Drugs (India) Limited  KILITCH.BO $379.95 4.6 USD
-2.85
$6.85B 82.91M USD $1.4K 16.88 USD $379.95 4.6 USD $387.2 4.68 USD $6.85B 82.91M USD 22.01 $17.26 0.21 USD
Venus Remedies Limited  VENUSREM.BO $441.4 5.34 USD
-0.43
$5.9B 71.38M USD $338 4.09 USD $440.2 5.33 USD $449.15 5.43 USD $5.9B 71.38M USD 10.98 $40.18 0.49 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $385.45 4.66 USD
+0.22
$5.23B 63.25M USD $1.1K 13.28 USD $378.15 4.57 USD $388.45 4.7 USD $5.23B 63.25M USD 62.67 $6.15 0.07 USD
Medico Remedies Limited  MEDICO.BO $49.7 0.6 USD
-1.56
$4.17B 50.45M USD $6.08K 73.53 USD $48.03 0.58 USD $50.6 0.61 USD $4.17B 50.45M USD 39.76 $1.25 0.02 USD
ZIM Laboratories Limited  ZIMLAB.BO $71.66 0.87 USD
-2.26
$3.51B 42.49M USD $466 5.64 USD $71.66 0.87 USD $73.3 0.89 USD $3.51B 42.49M USD 36.93 $1.94 0.02 USD
Nectar Lifesciences Limited  NECLIFE.BO $13.99 0.17 USD
-1.2
$3.29B 39.79M USD $26.94K 325.88 USD $13.81 0.17 USD $14.15 0.17 USD $3.29B 39.79M USD 0 -$8.02 -0.09 USD
Brooks Laboratories Limited  BROOKS.BO $105 1.27 USD
-5.28
$3.09B 37.42M USD $3.35K 40.49 USD $104.95 1.27 USD $108.1 1.31 USD $3.09B 37.42M USD 223.40 $0.47 0.005 USD
Alpa Laboratories Limited  ALPA.BO $88.19 1.07 USD
-0.64
$1.87B 22.65M USD $476 5.76 USD $88.19 1.07 USD $99.75 1.21 USD $1.87B 22.65M USD 7.08 $12.44 0.15 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $70.79 0.86 USD
0
$1.53B 18.55M USD $519 6.28 USD $69.5 0.84 USD $70.91 0.86 USD $1.53B 18.55M USD 0 -$12.57 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $81.72 0.99 USD
+0.27
$1.31B 15.87M USD $535 6.47 USD $80.55 0.97 USD $81.72 0.99 USD $1.31B 15.87M USD 18.11 $4.51 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $65.99 0.8 USD
-0.08
$1.04B 12.64M USD $37 0.45 USD $65.99 0.8 USD $66.04 0.8 USD $1.04B 12.64M USD 0 -$6.17 -0.07 USD
Ind-Swift Limited  INDSWFTLTD.BO $15.75 0.19 USD
+0.32
$853.09M 10.32M USD $97.76K 1.18K USD $14.86 0.18 USD $17.82 0.22 USD $853.09M 10.32M USD 0.30 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $38.6 0.47 USD
-2.53
$628.17M 7.6M USD $495 5.99 USD $38.6 0.47 USD $39.49 0.48 USD $628.17M 7.6M USD 22.44 $1.72 0.02 USD
Lasa Supergenerics Limited  LASA.BO $11.6 0.14 USD
-0.68
$581.17M 7.03M USD $893 10.8 USD $11.56 0.14 USD $12 0.15 USD $581.17M 7.03M USD 0 -$6.62 -0.08 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀