$3.48T
总市值
$167.58B
总容积
BTC 58.40%     ETH 11.56%
比特币主导

国家/地区:印度,交易所:BSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO ₹90.68 1.1 USD
-2.36
₹26.62B 322.02M USD ₹64.26K 777.44 USD ₹90.20 1.09 USD ₹93.00 1.13 USD ₹26.62B 322.02M USD 25.32 ₹3.58 0.04 USD
Sigachi Industries Limited  SIGACHI.BO ₹35.82 0.43 USD
-1.35
₹13.69B 165.6M USD ₹76.34K 923.53 USD ₹35.55 0.43 USD ₹36.42 0.44 USD ₹13.69B 165.6M USD 0 -₹1.35 -0.01 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO ₹1,685.75 20.39 USD
-0.41
₹4.04T 48.93B USD ₹251.47K 3.04K USD ₹1,667.00 20.17 USD ₹1,720.45 20.81 USD ₹4.04T 48.93B USD 38.87 ₹43.36 0.52 USD
Divi's Laboratories Limited  DIVISLAB.BO ₹6,886.30 83.31 USD
+1.29
₹1.83T 22.12B USD ₹8.91K 107.84 USD ₹6,712.55 81.21 USD ₹6,904.45 83.53 USD ₹1.83T 22.12B USD 79.05 ₹87.11 1.05 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO ₹3,554.50 43 USD
-0.62
₹1.20T 14.55B USD ₹1.62K 19.54 USD ₹3,532.85 42.74 USD ₹3,578.00 43.29 USD ₹1.20T 14.55B USD 60.10 ₹59.14 0.72 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO ₹1,205.05 14.58 USD
+0.35
₹1.00T 12.15B USD ₹113.26K 1.37K USD ₹1,193.60 14.44 USD ₹1,213.45 14.68 USD ₹1.00T 12.15B USD 17.12 ₹70.35 0.85 USD
Lupin Limited  LUPIN.BO ₹1,956.05 23.66 USD
-2.11
₹893.45B 10.81B USD ₹38.03K 460.11 USD ₹1,945.80 23.54 USD ₹2,010.00 24.32 USD ₹893.45B 10.81B USD 24.20 ₹80.82 0.98 USD
Alkem Laboratories Limited  ALKEM.BO ₹5,643.65 68.28 USD
-0.38
₹674.78B 8.16B USD ₹3.03K 36.65 USD ₹5,584.50 67.56 USD ₹5,691.25 68.85 USD ₹674.78B 8.16B USD 29.49 ₹191.32 2.31 USD
Aurobindo Pharma Limited  AUROPHARMA.BO ₹1,140.55 13.8 USD
-0.91
₹662.43B 8.01B USD ₹52.51K 635.28 USD ₹1,121.70 13.57 USD ₹1,155.90 13.98 USD ₹662.43B 8.01B USD 19.54 ₹58.37 0.71 USD
Laurus Labs Limited  LAURUSLABS.BO ₹978.95 11.84 USD
-0.42
₹528.46B 6.39B USD ₹708.90K 8.58K USD ₹974.95 11.8 USD ₹994.60 12.03 USD ₹528.46B 6.39B USD 77.20 ₹12.68 0.15 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO ₹1,810.70 21.91 USD
-1.95
₹510.98B 6.18B USD ₹9.94K 120.27 USD ₹1,805.30 21.84 USD ₹1,860.00 22.5 USD ₹510.98B 6.18B USD 67.66 ₹26.76 0.32 USD
Ipca Laboratories Limited  IPCALAB.BO ₹1,302.35 15.76 USD
+0.54
₹330.41B 4B USD ₹5.10K 61.69 USD ₹1,282.65 15.52 USD ₹1,318.00 15.95 USD ₹330.41B 4B USD 42.49 ₹30.65 0.37 USD
Ajanta Pharma Limited  AJANTPHARM.BO ₹2,568.40 31.07 USD
-1.65
₹320.88B 3.88B USD ₹6.30K 76.23 USD ₹2,542.85 30.76 USD ₹2,603.40 31.5 USD ₹320.88B 3.88B USD 32.94 ₹77.96 0.94 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO ₹1,692.20 20.47 USD
-0.3
₹264.99B 3.21B USD ₹2.18K 26.34 USD ₹1,685.10 20.39 USD ₹1,700.25 20.57 USD ₹264.99B 3.21B USD 39.18 ₹43.19 0.52 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO ₹9,177.60 111.03 USD
-4.28
₹229.44B 2.78B USD ₹1.27K 15.39 USD ₹9,145.00 110.64 USD ₹9,587.40 115.99 USD ₹229.44B 2.78B USD 124.64 ₹73.63 0.89 USD
Neuland Laboratories Limited  NEULANDLAB.BO ₹17,552.85 212.36 USD
-0.31
₹225.20B 2.72B USD ₹1.40K 16.97 USD ₹17,370.35 210.15 USD ₹17,872.00 216.22 USD ₹225.20B 2.72B USD 127.92 ₹137.21 1.66 USD
Wockhardt Limited  WOCKPHARMA.BO ₹1,351.65 16.35 USD
-0.98
₹219.63B 2.66B USD ₹12.58K 152.18 USD ₹1,341.65 16.23 USD ₹1,368.95 16.56 USD ₹219.63B 2.66B USD 0 -₹1.27 -0.01 USD
Eris Lifesciences Limited  ERIS.BO ₹1,584.45 19.17 USD
-0.95
₹215.82B 2.61B USD ₹1.07K 12.93 USD ₹1,580.85 19.13 USD ₹1,600.70 19.37 USD ₹215.82B 2.61B USD 55.75 ₹28.42 0.34 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO ₹1,161.35 14.05 USD
-1.68
₹183.81B 2.22B USD ₹16.16K 195.55 USD ₹1,144.50 13.85 USD ₹1,169.95 14.15 USD ₹183.81B 2.22B USD 38.64 ₹30.05 0.36 USD
Alembic Pharmaceuticals Limited  APLLTD.BO ₹915.55 11.08 USD
-4.64
₹179.96B 2.18B USD ₹9.49K 114.8 USD ₹902.10 10.91 USD ₹964.85 11.67 USD ₹179.96B 2.18B USD 29.83 ₹30.69 0.37 USD
NATCO Pharma Limited  NATCOPHARM.BO ₹800.45 9.68 USD
-2.4
₹143.37B 1.73B USD ₹88.79K 1.07K USD ₹798.65 9.66 USD ₹824.90 9.98 USD ₹143.37B 1.73B USD 8.44 ₹94.75 1.15 USD
Granules India Limited  GRANULES.BO ₹551.65 6.67 USD
-2.78
₹133.87B 1.62B USD ₹16.54K 200.15 USD ₹550.65 6.66 USD ₹569.95 6.9 USD ₹133.87B 1.62B USD 27.88 ₹19.78 0.24 USD
Procter & Gamble Health Limited  PGHL.BO ₹5,988.80 72.45 USD
-1.13
₹100.80B 1.22B USD ₹656.00 7.94 USD ₹5,834.80 70.59 USD ₹6,164.00 74.57 USD ₹100.80B 1.22B USD 54.04 ₹110.82 1.34 USD
Strides Pharma Science Limited  STAR.BO ₹959.70 11.61 USD
-0.28
₹88.46B 1.07B USD ₹22.90K 277.06 USD ₹949.40 11.49 USD ₹985.10 11.92 USD ₹88.46B 1.07B USD 22.26 ₹43.11 0.52 USD
Shilpa Medicare Limited  SHILPAMED.BO ₹369.75 4.47 USD
+3.22
₹72.32B 874.91M USD ₹36.74K 444.43 USD ₹355.10 4.3 USD ₹384.05 4.65 USD ₹72.32B 874.91M USD 65.21 ₹5.67 0.07 USD
Sequent Scientific Limited  SEQUENT.BO ₹216.25 2.62 USD
-1.28
₹54.35B 657.6M USD ₹48.83K 590.74 USD ₹213.25 2.58 USD ₹219.25 2.65 USD ₹54.35B 657.6M USD 186.42 ₹1.16 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO ₹489.15 5.92 USD
-2.85
₹44.64B 540.13M USD ₹4.91K 59.43 USD ₹486.95 5.89 USD ₹505.00 6.11 USD ₹44.64B 540.13M USD 23.67 ₹20.66 0.25 USD
Suven Life Sciences Limited  SUVEN.BO ₹192.25 2.33 USD
-2.41
₹43.73B 529.08M USD ₹2.73K 32.97 USD ₹192.05 2.32 USD ₹198.60 2.4 USD ₹43.73B 529.08M USD 0 -₹8.45 -0.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO ₹134.70 1.63 USD
-1.54
₹43.71B 528.86M USD ₹68.68K 830.85 USD ₹134.00 1.62 USD ₹137.05 1.66 USD ₹43.71B 528.86M USD 0 -₹9.18 -0.1 USD
RPG Life Sciences Limited  RPGLIFE.BO ₹2,440.70 29.53 USD
-1.14
₹40.37B 488.37M USD ₹835.00 10.1 USD ₹2,411.00 29.17 USD ₹2,475.00 29.94 USD ₹40.37B 488.37M USD 18.73 ₹130.30 1.58 USD
Unichem Laboratories Limited  UNICHEMLAB.BO ₹469.25 5.68 USD
-0.26
₹33.04B 399.7M USD ₹174.00 2.11 USD ₹461.15 5.58 USD ₹475.10 5.75 USD ₹33.04B 399.7M USD 26.51 ₹17.70 0.21 USD
Gufic Biosciences Limited  GUFICBIO.BO ₹327.70 3.96 USD
+0.29
₹32.86B 397.58M USD ₹2.18K 26.34 USD ₹319.45 3.86 USD ₹328.60 3.98 USD ₹32.86B 397.58M USD 53.19 ₹6.16 0.07 USD
Hikal Limited  HIKAL.BO ₹235.00 2.84 USD
-2.25
₹28.98B 350.56M USD ₹8.51K 102.91 USD ₹232.65 2.81 USD ₹242.25 2.93 USD ₹28.98B 350.56M USD 45.71 ₹5.14 0.06 USD
Alembic Limited  ALEMBICLTD.BO ₹99.65 1.21 USD
-2.53
₹25.59B 309.58M USD ₹10.23K 123.79 USD ₹99.32 1.2 USD ₹103.04 1.25 USD ₹25.59B 309.58M USD 8.08 ₹12.33 0.15 USD
Indoco Remedies Limited  INDOCO.BO ₹264.40 3.2 USD
-3.22
₹24.78B 299.77M USD ₹19.32K 233.68 USD ₹262.80 3.18 USD ₹285.60 3.46 USD ₹24.78B 299.77M USD 0 -₹12.13 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO ₹564.75 6.83 USD
-8.53
₹23.90B 289.13M USD ₹103.01K 1.25K USD ₹542.95 6.57 USD ₹575.55 6.96 USD ₹23.90B 289.13M USD 92.12 ₹6.13 0.07 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO ₹710.10 8.59 USD
-0.93
₹20.79B 251.53M USD ₹260.00 3.15 USD ₹701.45 8.49 USD ₹714.00 8.64 USD ₹20.79B 251.53M USD 37.59 ₹18.89 0.23 USD
Novartis India Limited  NOVARTIND.BO ₹840.55 10.17 USD
-2.04
₹20.75B 251.09M USD ₹6.30K 76.22 USD ₹836.00 10.11 USD ₹863.75 10.45 USD ₹20.75B 251.09M USD 19.45 ₹43.21 0.52 USD
Windlas Biotech Limited  WINDLAS.BO ₹924.00 11.18 USD
-1.21
₹19.48B 235.62M USD ₹1.97K 23.8 USD ₹913.10 11.05 USD ₹945.20 11.44 USD ₹19.48B 235.62M USD 30.05 ₹30.74 0.37 USD
Bliss GVS Pharma Limited  BLISSGVS.BO ₹151.90 1.84 USD
-1.27
₹16.22B 196.23M USD ₹20.87K 252.44 USD ₹151.10 1.83 USD ₹155.55 1.88 USD ₹16.22B 196.23M USD 15.09 ₹10.06 0.12 USD
Syncom Formulations (India) Limited  SYNCOMF.BO ₹16.10 0.19 USD
-1.41
₹15.13B 183.1M USD ₹187.13K 2.26K USD ₹16.04 0.19 USD ₹16.40 0.2 USD ₹15.13B 183.1M USD 25.55 ₹0.63 0.007 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO ₹216.90 2.62 USD
-0.09
₹14.47B 175.09M USD ₹6.12K 73.98 USD ₹213.85 2.59 USD ₹220.00 2.66 USD ₹14.47B 175.09M USD 23.99 ₹9.04 0.11 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO ₹446.05 5.4 USD
-3.97
₹14.11B 170.76M USD ₹5.58K 67.5 USD ₹445.00 5.38 USD ₹465.10 5.63 USD ₹14.11B 170.76M USD 27.80 ₹16.04 0.19 USD
Hester Biosciences Limited  HESTERBIO.BO ₹1,592.10 19.26 USD
-0.74
₹13.54B 163.86M USD ₹164.00 1.98 USD ₹1,585.00 19.18 USD ₹1,614.00 19.53 USD ₹13.54B 163.86M USD 36.26 ₹43.90 0.53 USD
Themis Medicare Limited  THEMISMED.BO ₹118.65 1.44 USD
-2.91
₹10.92B 132.12M USD ₹2.71K 32.77 USD ₹118.00 1.43 USD ₹122.25 1.48 USD ₹10.92B 132.12M USD 0 -₹0.98 -0.01 USD
Wanbury Limited  WANBURY.BO ₹254.65 3.08 USD
-4.57
₹8.88B 107.45M USD ₹2.20K 26.59 USD ₹253.05 3.06 USD ₹266.50 3.22 USD ₹8.88B 107.45M USD 20.17 ₹12.62 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO ₹100.95 1.22 USD
-0.83
₹8.28B 100.19M USD ₹1.24K 14.95 USD ₹99.90 1.21 USD ₹101.80 1.23 USD ₹8.28B 100.19M USD 2.86 ₹35.21 0.43 USD
Kilitch Drugs (India) Limited  KILITCH.BO ₹377.30 4.56 USD
-3.53
₹6.81B 82.33M USD ₹3.95K 47.74 USD ₹374.90 4.54 USD ₹387.20 4.68 USD ₹6.81B 82.33M USD 21.85 ₹17.26 0.21 USD
Venus Remedies Limited  VENUSREM.BO ₹442.10 5.35 USD
-0.27
₹5.91B 71.5M USD ₹525.00 6.35 USD ₹440.20 5.33 USD ₹449.15 5.43 USD ₹5.91B 71.5M USD 11.00 ₹40.18 0.49 USD
Medicamen Biotech Limited  MEDICAMEQ.BO ₹398.55 4.82 USD
+3.63
₹5.41B 65.4M USD ₹5.00K 60.44 USD ₹378.15 4.57 USD ₹403.50 4.88 USD ₹5.41B 65.4M USD 64.80 ₹6.15 0.07 USD
Medico Remedies Limited  MEDICO.BO ₹50.09 0.61 USD
-0.79
₹4.20B 50.84M USD ₹14.95K 180.81 USD ₹48.03 0.58 USD ₹51.00 0.62 USD ₹4.20B 50.84M USD 40.07 ₹1.25 0.02 USD
ZIM Laboratories Limited  ZIMLAB.BO ₹70.83 0.86 USD
-3.4
₹3.47B 42M USD ₹3.02K 36.51 USD ₹70.50 0.85 USD ₹73.30 0.89 USD ₹3.47B 42M USD 36.51 ₹1.94 0.02 USD
Nectar Lifesciences Limited  NECLIFE.BO ₹13.98 0.17 USD
-1.27
₹3.29B 39.76M USD ₹43.39K 524.96 USD ₹13.81 0.17 USD ₹14.15 0.17 USD ₹3.29B 39.76M USD 0 -₹8.02 -0.09 USD
Brooks Laboratories Limited  BROOKS.BO ₹105.05 1.27 USD
-5.23
₹3.09B 37.44M USD ₹4.66K 56.34 USD ₹104.90 1.27 USD ₹108.10 1.31 USD ₹3.09B 37.44M USD 223.51 ₹0.47 0.005 USD
Alpa Laboratories Limited  ALPA.BO ₹87.68 1.06 USD
-1.22
₹1.86B 22.51M USD ₹554.00 6.7 USD ₹87.25 1.06 USD ₹99.75 1.21 USD ₹1.86B 22.51M USD 7.04 ₹12.44 0.15 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO ₹70.79 0.86 USD
0
₹1.53B 18.55M USD ₹519.00 6.28 USD ₹69.50 0.84 USD ₹70.91 0.86 USD ₹1.53B 18.55M USD 0 -₹12.57 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO ₹80.30 0.97 USD
-1.47
₹1.29B 15.59M USD ₹546.00 6.61 USD ₹80.30 0.97 USD ₹81.72 0.99 USD ₹1.29B 15.59M USD 17.80 ₹4.51 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO ₹63.77 0.77 USD
-3.44
₹1.01B 12.21M USD ₹842.00 10.19 USD ₹63.25 0.77 USD ₹66.04 0.8 USD ₹1.01B 12.21M USD 0 -₹6.17 -0.07 USD
Ind-Swift Limited  INDSWFTLTD.BO ₹15.75 0.19 USD
+0.32
₹853.09M 10.32M USD ₹97.76K 1.18K USD ₹14.86 0.18 USD ₹17.82 0.22 USD ₹853.09M 10.32M USD 0.30 ₹52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO ₹38.60 0.47 USD
-2.53
₹628.17M 7.6M USD ₹618.00 7.48 USD ₹38.60 0.47 USD ₹39.49 0.48 USD ₹628.17M 7.6M USD 22.44 ₹1.72 0.02 USD
Lasa Supergenerics Limited  LASA.BO ₹11.50 0.14 USD
-1.54
₹576.16M 6.97M USD ₹953.00 11.53 USD ₹11.17 0.14 USD ₹12.00 0.15 USD ₹576.16M 6.97M USD 0 -₹6.62 -0.08 USD
Vivimed Labs Limited  VIVIMEDLAB.BO ₹4.90 0.06 USD
0
₹406.28M 4.92M USD ₹20.64K 249.7 USD ₹4.88 0.06 USD ₹5.24 0.06 USD ₹406.28M 4.92M USD 0 -₹38.82 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀