交易所：BSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (66)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
药品制造商 – 特药和仿制药 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.38 0.77 USD |
-0.11
|
$34.87B 421.82M USD | $87.19K 1.05K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.87B 421.82M USD | 28.80 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.04 0.23 USD |
-0.47
|
$17.9B 216.53M USD | $60.5K 731.99 USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.9B 216.53M USD | 33.40 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.94 0.52 USD |
+1.06
|
$17.16B 207.62M USD | $177.42K 2.15K USD | $42.14 0.51 USD | $43.37 0.52 USD | $17.16B 207.62M USD | 20.84 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.9 20.24 USD |
<0.01
|
$4.03T 48.77B USD | $10.63K 128.59 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.03T 48.77B USD | 36.63 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,949.5 84.08 USD |
+0.26
|
$1.84T 22.32B USD | $2.07K 25.02 USD | $6,919.05 83.71 USD | $7,004.4 84.74 USD | $1.84T 22.32B USD | 84.24 | $82.49 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,330.9 40.3 USD |
+0.22
|
$1.14T 13.76B USD | $765 9.26 USD | $3,312 40.07 USD | $3,333.15 40.33 USD | $1.14T 13.76B USD | 58.95 | $56.5 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,278 15.46 USD |
-0.46
|
$1.09T 13.13B USD | $7.93K 95.95 USD | $1,269.2 15.36 USD | $1,285.5 15.55 USD | $1.09T 13.13B USD | 19.25 | $66.38 0.8 USD | |
| Lupin Limited LUPIN.BO | $1,958.5 23.69 USD |
+1.91
|
$920.4B 11.14B USD | $6.77K 81.94 USD | $1,924.2 23.28 USD | $1,965.9 23.78 USD | $920.4B 11.14B USD | 27.32 | $71.68 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.75 13.89 USD |
+0.02
|
$688.46B 8.33B USD | $9.71K 117.47 USD | $1,147.7 13.89 USD | $1,164.45 14.09 USD | $688.46B 8.33B USD | 19.19 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,819.65 58.31 USD |
+0.45
|
$585.78B 7.09B USD | $160 1.94 USD | $4,789.25 57.94 USD | $4,830.85 58.45 USD | $585.78B 7.09B USD | 26.64 | $180.89 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,813.8 21.94 USD |
-0.84
|
$521.16B 6.31B USD | $3.63K 43.87 USD | $1,812.25 21.93 USD | $1,834.75 22.2 USD | $521.16B 6.31B USD | 48.84 | $37.13 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.15 9.6 USD |
+1.95
|
$428.16B 5.18B USD | $43.67K 528.36 USD | $775.4 9.38 USD | $797.9 9.65 USD | $428.16B 5.18B USD | 119.99 | $6.61 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,446 17.49 USD |
-1.27
|
$366.86B 4.44B USD | $586 7.09 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $366.86B 4.44B USD | 49.62 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,629.5 31.81 USD |
+0.56
|
$333.51B 4.03B USD | $556 6.73 USD | $2,601.7 31.48 USD | $2,638.9 31.93 USD | $333.51B 4.03B USD | 35.78 | $73.48 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,691 20.46 USD |
+2.04
|
$282.29B 3.42B USD | $11.65K 140.97 USD | $1,656.15 20.04 USD | $1,719.25 20.8 USD | $282.29B 3.42B USD | 0 | -$2.98 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,624.7 19.66 USD |
-0.06
|
$254.56B 3.08B USD | $761 9.21 USD | $1,618 19.58 USD | $1,629.85 19.72 USD | $254.56B 3.08B USD | 39.03 | $41.62 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,721.2 20.82 USD |
+0.63
|
$237.79B 2.88B USD | $714 8.64 USD | $1,695.25 20.51 USD | $1,727.2 20.9 USD | $237.79B 2.88B USD | 66.63 | $25.83 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,200 111.3 USD |
+0.69
|
$230.03B 2.78B USD | $185 2.24 USD | $8,989.05 108.75 USD | $9,227.45 111.64 USD | $230.03B 2.78B USD | 197.42 | $46.6 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $993.8 12.02 USD |
-0.63
|
$195.63B 2.37B USD | $685 8.29 USD | $982.05 11.88 USD | $1,010 12.22 USD | $195.63B 2.37B USD | 33.46 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,160.65 14.04 USD |
-0.47
|
$189.16B 2.29B USD | $2.2K 26.62 USD | $1,157.7 14.01 USD | $1,175.7 14.22 USD | $189.16B 2.29B USD | 21.96 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,003.95 12.15 USD |
+1.75
|
$179.82B 2.18B USD | $58.79K 711.26 USD | $972.55 11.77 USD | $1,008.4 12.2 USD | $179.82B 2.18B USD | 9.53 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,159.55 147.11 USD |
+4.15
|
$157.51B 1.91B USD | $799 9.67 USD | $11,711.65 141.69 USD | $12,187.25 147.45 USD | $157.51B 1.91B USD | 59.85 | $203.14 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $483.65 5.85 USD |
+0.4
|
$120.18B 1.45B USD | $5.52K 66.77 USD | $480.75 5.82 USD | $486.9 5.89 USD | $120.18B 1.45B USD | 23.40 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,719.9 69.2 USD |
+0.34
|
$96.16B 1.16B USD | $5 0.06 USD | $5,700.05 68.96 USD | $5,719.9 69.2 USD | $96.16B 1.16B USD | 51.45 | $111.16 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $868 10.5 USD |
+0.79
|
$87.35B 1.06B USD | $210 2.54 USD | $854 10.33 USD | $878 10.62 USD | $87.35B 1.06B USD | 108.36 | $8.01 0.1 USD | |
| FDC Limited FDC.BO | $506.65 6.13 USD |
-0.06
|
$82.86B 1B USD | $599 7.25 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.86B 1B USD | 30.94 | $16.37 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $875.85 10.6 USD |
+1.2
|
$81.34B 984.09M USD | $1.53K 18.45 USD | $864.95 10.46 USD | $881.65 10.67 USD | $81.34B 984.09M USD | 19.88 | $44.05 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $269.1 3.26 USD |
-0.76
|
$58.68B 709.98M USD | $2.84K 34.37 USD | $261.25 3.16 USD | $274 3.31 USD | $58.68B 709.98M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.9 1.89 USD |
-0.35
|
$50.82B 614.83M USD | $2.51K 30.42 USD | $155.9 1.89 USD | $157.05 1.9 USD | $50.82B 614.83M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186.4 2.26 USD |
+0.43
|
$46.59B 563.61M USD | $11K 133.07 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.59B 563.61M USD | 219.29 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $476.6 5.77 USD |
+0.32
|
$44.96B 543.88M USD | $5.51K 66.63 USD | $475.05 5.75 USD | $480.1 5.81 USD | $44.96B 543.88M USD | 25.98 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,555.25 30.91 USD |
-0.41
|
$43.69B 528.53M USD | $93 1.13 USD | $2,555.25 30.91 USD | $2,629.95 31.82 USD | $43.69B 528.53M USD | 23.05 | $110.84 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $606.55 7.34 USD |
+1.24
|
$42.84B 518.34M USD | $301 3.64 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.84B 518.34M USD | 31.15 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $345 4.17 USD |
+0.32
|
$42.54B 514.65M USD | $1.08K 13.07 USD | $344.05 4.16 USD | $346.9 4.2 USD | $42.54B 514.65M USD | 46.87 | $7.36 0.09 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $342.05 4.14 USD |
+0.46
|
$34.67B 419.48M USD | $200 2.42 USD | $340.5 4.12 USD | $342.3 4.14 USD | $34.67B 419.48M USD | 49.21 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.2 1.43 USD |
+0.3
|
$30.6B 370.16M USD | $6.82K 82.52 USD | $117.1 1.42 USD | $118.55 1.43 USD | $30.6B 370.16M USD | 9.76 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.1 3.93 USD |
-0.2
|
$30.28B 366.38M USD | $226 2.73 USD | $318.55 3.85 USD | $326 3.94 USD | $30.28B 366.38M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $634 7.67 USD |
+1.68
|
$28.92B 349.89M USD | $2.52K 30.49 USD | $627.3 7.59 USD | $644.35 7.8 USD | $28.92B 349.89M USD | 5283.33 | $0.12 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.69 1.11 USD |
-0.36
|
$27.63B 334.28M USD | $11.59K 140.17 USD | $91.18 1.1 USD | $92.32 1.12 USD | $27.63B 334.28M USD | 26.65 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,040.05 12.58 USD |
+0.01
|
$25.68B 310.68M USD | $388 4.69 USD | $1,039.95 12.58 USD | $1,048 12.68 USD | $25.68B 310.68M USD | 25.44 | $40.87 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.1 8.58 USD |
-0.08
|
$20.65B 249.8M USD | $258 3.12 USD | $704.05 8.52 USD | $709.1 8.58 USD | $20.65B 249.8M USD | 40.28 | $17.6 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $895 10.83 USD |
+0.31
|
$19.09B 230.95M USD | $253 3.06 USD | $893.65 10.81 USD | $895.6 10.84 USD | $19.09B 230.95M USD | 30.95 | $28.91 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $159 1.92 USD |
-1.24
|
$16.99B 205.52M USD | $11.91K 144.12 USD | $156.95 1.9 USD | $161.5 1.95 USD | $16.99B 205.52M USD | 20.00 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.6 2.78 USD |
+0.24
|
$15.37B 186.01M USD | $425 5.14 USD | $227.8 2.76 USD | $231 2.79 USD | $15.37B 186.01M USD | 27.93 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,788.35 21.64 USD |
+0.01
|
$15.26B 184.58M USD | $1 0.01 USD | $1,788.35 21.64 USD | $1,788.35 21.64 USD | $15.26B 184.58M USD | 52.64 | $33.97 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $474.65 5.74 USD |
+1.61
|
$15.12B 182.94M USD | $4.2K 50.83 USD | $464.05 5.61 USD | $477.55 5.78 USD | $15.12B 182.94M USD | 33.30 | $14.25 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $128.65 1.56 USD |
-1
|
$11.84B 143.26M USD | $2.12K 25.68 USD | $127.75 1.55 USD | $130.05 1.57 USD | $11.84B 143.26M USD | 39.70 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $262.5 3.18 USD |
-1.96
|
$8.73B 105.64M USD | $1.06K 12.79 USD | $262.5 3.18 USD | $270 3.27 USD | $8.73B 105.64M USD | 29.26 | $8.97 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $119.75 1.45 USD |
+1.61
|
$7.38B 89.28M USD | $3.2K 38.75 USD | $117.55 1.42 USD | $120.55 1.46 USD | $7.38B 89.28M USD | 1.99 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $430 5.2 USD |
+1.64
|
$6.95B 84.13M USD | $1 0.01 USD | $430 5.2 USD | $430 5.2 USD | $6.95B 84.13M USD | 25.93 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $466 5.64 USD |
+4.37
|
$6.23B 75.36M USD | $2.6K 31.5 USD | $450.1 5.45 USD | $468.8 5.67 USD | $6.23B 75.36M USD | 13.75 | $33.89 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113.85 1.38 USD |
-0.31
|
$5.55B 67.11M USD | $1.14K 13.82 USD | $110.1 1.33 USD | $114.4 1.38 USD | $5.55B 67.11M USD | 45.53 | $2.5 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $395.05 4.78 USD |
-0.73
|
$5.4B 65.36M USD | $813 9.84 USD | $395.05 4.78 USD | $400.55 4.85 USD | $5.4B 65.36M USD | 76.41 | $5.17 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.54 0.2 USD |
-10.74
|
$4.64B 56.09M USD | $1.69M 20.39K USD | $15.61 0.19 USD | $16.89 0.2 USD | $4.64B 56.09M USD | 0 | -$5.07 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $139.6 1.69 USD |
0
|
$4.13B 49.98M USD | $15.87K 191.96 USD | $139.6 1.69 USD | $143.05 1.73 USD | $4.13B 49.98M USD | 0 | -$3.71 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $41.66 0.5 USD |
+0.36
|
$3.48B 42.05M USD | $8.56K 103.53 USD | $41.46 0.5 USD | $41.84 0.51 USD | $3.48B 42.05M USD | 34.14 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $102 1.23 USD |
+0.15
|
$2.15B 25.96M USD | $10 0.12 USD | $102 1.23 USD | $102 1.23 USD | $2.15B 25.96M USD | 10.92 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $85 1.03 USD |
0
|
$1.85B 22.43M USD | $408 4.94 USD | $85 1.03 USD | $88 1.06 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $101.3 1.23 USD |
0
|
$1.62B 19.65M USD | $2.45K 29.64 USD | $97.5 1.18 USD | $101.6 1.23 USD | $1.62B 19.65M USD | 22.21 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $86.75 1.05 USD |
-3.68
|
$1.37B 16.61M USD | $1.76K 21.24 USD | $86.11 1.04 USD | $87.22 1.06 USD | $1.37B 16.61M USD | 20.41 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.32 0.21 USD |
+0.46
|
$951.74M 11.51M USD | $194 2.35 USD | $16.99 0.21 USD | $17.4 0.21 USD | $951.74M 11.51M USD | 0.33 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47 0.57 USD |
0
|
$764.87M 9.25M USD | $494 5.98 USD | $46.06 0.56 USD | $47 0.57 USD | $764.87M 9.25M USD | 138.23 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.5 0.15 USD |
0
|
$626.27M 7.58M USD | $43.78K 529.65 USD | $12.5 0.15 USD | $12.5 0.15 USD | $626.27M 7.58M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}