国家/地区：印度，交易所：BSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.15 1.1 USD |
-1.85
|
$26.76B 323.69M USD | $39.95K 483.36 USD | $90.6 1.1 USD | $93 1.13 USD | $26.76B 323.69M USD | 25.46 | $3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $35.85 0.43 USD |
-1.27
|
$13.7B 165.73M USD | $47.37K 573.06 USD | $35.78 0.43 USD | $36.42 0.44 USD | $13.7B 165.73M USD | 0 | -$1.35 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685 20.39 USD |
-0.46
|
$4.04T 48.91B USD | $42.77K 517.41 USD | $1,667 20.17 USD | $1,720.45 20.81 USD | $4.04T 48.91B USD | 38.86 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,820.95 82.52 USD |
+0.33
|
$1.81T 21.91B USD | $2.36K 28.49 USD | $6,712.55 81.21 USD | $6,845.5 82.82 USD | $1.81T 21.91B USD | 78.30 | $87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,566.3 43.15 USD |
-0.29
|
$1.21T 14.6B USD | $837 10.13 USD | $3,532.85 42.74 USD | $3,578 43.29 USD | $1.21T 14.6B USD | 60.30 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,203.5 14.56 USD |
+0.22
|
$1T 12.13B USD | $72.34K 875.13 USD | $1,193.6 14.44 USD | $1,204.25 14.57 USD | $1T 12.13B USD | 17.10 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,961.5 23.73 USD |
-1.83
|
$895.94B 10.84B USD | $13.37K 161.8 USD | $1,956.6 23.67 USD | $2,010 24.32 USD | $895.94B 10.84B USD | 24.26 | $80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,653.4 68.4 USD |
-0.2
|
$675.95B 8.18B USD | $1.76K 21.33 USD | $5,584.5 67.56 USD | $5,691.25 68.85 USD | $675.95B 8.18B USD | 29.54 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,124.6 13.61 USD |
-2.3
|
$653.17B 7.9B USD | $30.94K 374.31 USD | $1,121.7 13.57 USD | $1,155.9 13.98 USD | $653.17B 7.9B USD | 19.26 | $58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $987.85 11.95 USD |
+0.49
|
$533.27B 6.45B USD | $669.15K 8.1K USD | $982.25 11.88 USD | $994.6 12.03 USD | $533.27B 6.45B USD | 77.90 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,822.85 22.05 USD |
-1.29
|
$514.41B 6.22B USD | $6.34K 76.75 USD | $1,812.05 21.92 USD | $1,860 22.5 USD | $514.41B 6.22B USD | 68.11 | $26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,296.95 15.69 USD |
+0.12
|
$329.04B 3.98B USD | $2.72K 32.88 USD | $1,282.65 15.52 USD | $1,306.45 15.81 USD | $329.04B 3.98B USD | 42.31 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,563.7 31.02 USD |
-1.83
|
$320.3B 3.88B USD | $3.97K 48.04 USD | $2,542.85 30.76 USD | $2,603.4 31.5 USD | $320.3B 3.88B USD | 32.88 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,686 20.4 USD |
-0.67
|
$264.02B 3.19B USD | $1.55K 18.72 USD | $1,685.1 20.39 USD | $1,697.05 20.53 USD | $264.02B 3.19B USD | 39.03 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,321.2 112.77 USD |
-2.78
|
$233.03B 2.82B USD | $583 7.05 USD | $9,300 112.51 USD | $9,587.4 115.99 USD | $233.03B 2.82B USD | 126.59 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,509.1 211.83 USD |
-0.55
|
$224.64B 2.72B USD | $807 9.76 USD | $17,371.4 210.17 USD | $17,872 216.22 USD | $224.64B 2.72B USD | 127.60 | $137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,352.1 16.36 USD |
-0.95
|
$219.71B 2.66B USD | $8.86K 107.19 USD | $1,341.65 16.23 USD | $1,368.95 16.56 USD | $219.71B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,586.2 19.19 USD |
-0.84
|
$216.06B 2.61B USD | $375 4.54 USD | $1,584.9 19.17 USD | $1,600.7 19.37 USD | $216.06B 2.61B USD | 55.81 | $28.42 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,153.2 13.95 USD |
-2.37
|
$182.52B 2.21B USD | $8.1K 97.98 USD | $1,144.5 13.85 USD | $1,169.95 14.15 USD | $182.52B 2.21B USD | 38.37 | $30.05 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $915.1 11.07 USD |
-4.69
|
$179.87B 2.18B USD | $7.89K 95.42 USD | $902.1 10.91 USD | $964.85 11.67 USD | $179.87B 2.18B USD | 29.81 | $30.69 0.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $802.6 9.71 USD |
-2.14
|
$143.75B 1.74B USD | $38.9K 470.67 USD | $802 9.7 USD | $824.9 9.98 USD | $143.75B 1.74B USD | 8.47 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $558 6.75 USD |
-1.67
|
$135.41B 1.64B USD | $9.48K 114.72 USD | $557.9 6.75 USD | $569.95 6.9 USD | $135.41B 1.64B USD | 28.21 | $19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,992.7 72.5 USD |
-1.06
|
$100.87B 1.22B USD | $563 6.81 USD | $5,834.8 70.59 USD | $6,164 74.57 USD | $100.87B 1.22B USD | 54.07 | $110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | $965.25 11.68 USD |
+0.3
|
$88.97B 1.08B USD | $16.06K 194.25 USD | $949.4 11.49 USD | $985.1 11.92 USD | $88.97B 1.08B USD | 22.39 | $43.11 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $372.1 4.5 USD |
+3.88
|
$72.78B 880.47M USD | $26.21K 317.05 USD | $355.1 4.3 USD | $384.05 4.65 USD | $72.78B 880.47M USD | 65.62 | $5.67 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $216.2 2.62 USD |
-1.3
|
$54.34B 657.45M USD | $34.52K 417.59 USD | $213.25 2.58 USD | $219.25 2.65 USD | $54.34B 657.45M USD | 186.37 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $495.45 5.99 USD |
-1.6
|
$45.22B 547.08M USD | $2.89K 34.94 USD | $495.35 5.99 USD | $505 6.11 USD | $45.22B 547.08M USD | 23.98 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | $193.15 2.34 USD |
-1.95
|
$43.94B 531.56M USD | $1.57K 18.99 USD | $192.1 2.32 USD | $198.6 2.4 USD | $43.94B 531.56M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $135.15 1.64 USD |
-1.21
|
$43.86B 530.62M USD | $58.57K 708.58 USD | $134 1.62 USD | $137.05 1.66 USD | $43.86B 530.62M USD | 0 | -$9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,447.9 29.62 USD |
-0.85
|
$40.49B 489.81M USD | $293 3.54 USD | $2,417.3 29.25 USD | $2,470.7 29.89 USD | $40.49B 489.81M USD | 18.78 | $130.3 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $462.1 5.59 USD |
-1.77
|
$32.53B 393.61M USD | $121 1.46 USD | $462.1 5.59 USD | $475.1 5.75 USD | $32.53B 393.61M USD | 26.10 | $17.7 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $319.7 3.87 USD |
-2.16
|
$32.06B 387.88M USD | $1.37K 16.55 USD | $319.45 3.86 USD | $328.6 3.98 USD | $32.06B 387.88M USD | 51.89 | $6.16 0.07 USD | |
| Hikal Limited HIKAL.BO | $236.4 2.86 USD |
-1.66
|
$29.15B 352.65M USD | $3.4K 41.1 USD | $232.65 2.81 USD | $242.25 2.93 USD | $29.15B 352.65M USD | 45.99 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.69 1.21 USD |
-2.49
|
$25.6B 309.7M USD | $4.66K 56.38 USD | $99.32 1.2 USD | $103.04 1.25 USD | $25.6B 309.7M USD | 8.08 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $271.75 3.29 USD |
-0.53
|
$25.47B 308.1M USD | $6.87K 83.16 USD | $268.55 3.25 USD | $285.6 3.46 USD | $25.47B 308.1M USD | 0 | -$12.13 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $561.2 6.79 USD |
-9.1
|
$23.75B 287.31M USD | $63.37K 766.71 USD | $542.95 6.57 USD | $575.55 6.96 USD | $23.75B 287.31M USD | 91.54 | $6.13 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $855 10.34 USD |
-0.36
|
$21.11B 255.4M USD | $907 10.97 USD | $852 10.31 USD | $863.75 10.45 USD | $21.11B 255.4M USD | 19.78 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $710.15 8.59 USD |
-0.92
|
$20.79B 251.54M USD | $228 2.76 USD | $701.45 8.49 USD | $714 8.64 USD | $20.79B 251.54M USD | 37.59 | $18.89 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $932.6 11.28 USD |
-0.29
|
$19.66B 237.81M USD | $513 6.21 USD | $927.05 11.22 USD | $945.2 11.44 USD | $19.66B 237.81M USD | 30.33 | $30.74 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.7 1.85 USD |
-0.75
|
$16.31B 197.27M USD | $10.14K 122.71 USD | $152.05 1.84 USD | $155.55 1.88 USD | $16.31B 197.27M USD | 15.17 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.16 0.2 USD |
-1.04
|
$15.19B 183.78M USD | $144.43K 1.75K USD | $16.04 0.19 USD | $16.4 0.2 USD | $15.19B 183.78M USD | 25.65 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $455 5.5 USD |
-2.05
|
$14.4B 174.19M USD | $3.65K 44.2 USD | $451.25 5.46 USD | $465.1 5.63 USD | $14.4B 174.19M USD | 28.36 | $16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $214.1 2.59 USD |
-1.38
|
$14.29B 172.83M USD | $1.54K 18.67 USD | $213.85 2.59 USD | $220 2.66 USD | $14.29B 172.83M USD | 23.68 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,592 19.26 USD |
-0.74
|
$13.54B 163.85M USD | $96 1.16 USD | $1,592 19.26 USD | $1,614 19.53 USD | $13.54B 163.85M USD | 36.26 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $119 1.44 USD |
-2.62
|
$10.95B 132.51M USD | $2.1K 25.36 USD | $118.35 1.43 USD | $122.25 1.48 USD | $10.95B 132.51M USD | 0 | -$0.98 -0.01 USD | |
| Wanbury Limited WANBURY.BO | $260.1 3.15 USD |
-2.53
|
$9.07B 109.75M USD | $1.73K 20.98 USD | $258 3.12 USD | $266.5 3.22 USD | $9.07B 109.75M USD | 20.61 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $100.4 1.21 USD |
-1.38
|
$8.24B 99.65M USD | $782 9.46 USD | $99.9 1.21 USD | $101.8 1.23 USD | $8.24B 99.65M USD | 2.85 | $35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $379.95 4.6 USD |
-2.85
|
$6.85B 82.91M USD | $1.4K 16.88 USD | $379.95 4.6 USD | $387.2 4.68 USD | $6.85B 82.91M USD | 22.01 | $17.26 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | $441.4 5.34 USD |
-0.43
|
$5.9B 71.38M USD | $338 4.09 USD | $440.2 5.33 USD | $449.15 5.43 USD | $5.9B 71.38M USD | 10.98 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $385.45 4.66 USD |
+0.22
|
$5.23B 63.25M USD | $1.1K 13.28 USD | $378.15 4.57 USD | $388.45 4.7 USD | $5.23B 63.25M USD | 62.67 | $6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | $49.7 0.6 USD |
-1.56
|
$4.17B 50.45M USD | $6.08K 73.53 USD | $48.03 0.58 USD | $50.6 0.61 USD | $4.17B 50.45M USD | 39.76 | $1.25 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $71.66 0.87 USD |
-2.26
|
$3.51B 42.49M USD | $466 5.64 USD | $71.66 0.87 USD | $73.3 0.89 USD | $3.51B 42.49M USD | 36.93 | $1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $13.99 0.17 USD |
-1.2
|
$3.29B 39.79M USD | $26.94K 325.88 USD | $13.81 0.17 USD | $14.15 0.17 USD | $3.29B 39.79M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $105 1.27 USD |
-5.28
|
$3.09B 37.42M USD | $3.35K 40.49 USD | $104.95 1.27 USD | $108.1 1.31 USD | $3.09B 37.42M USD | 223.40 | $0.47 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | $88.19 1.07 USD |
-0.64
|
$1.87B 22.65M USD | $476 5.76 USD | $88.19 1.07 USD | $99.75 1.21 USD | $1.87B 22.65M USD | 7.08 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.79 0.86 USD |
0
|
$1.53B 18.55M USD | $519 6.28 USD | $69.5 0.84 USD | $70.91 0.86 USD | $1.53B 18.55M USD | 0 | -$12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $81.72 0.99 USD |
+0.27
|
$1.31B 15.87M USD | $535 6.47 USD | $80.55 0.97 USD | $81.72 0.99 USD | $1.31B 15.87M USD | 18.11 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $65.99 0.8 USD |
-0.08
|
$1.04B 12.64M USD | $37 0.45 USD | $65.99 0.8 USD | $66.04 0.8 USD | $1.04B 12.64M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.75 0.19 USD |
+0.32
|
$853.09M 10.32M USD | $97.76K 1.18K USD | $14.86 0.18 USD | $17.82 0.22 USD | $853.09M 10.32M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $38.6 0.47 USD |
-2.53
|
$628.17M 7.6M USD | $495 5.99 USD | $38.6 0.47 USD | $39.49 0.48 USD | $628.17M 7.6M USD | 22.44 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.BO | $11.6 0.14 USD |
-0.68
|
$581.17M 7.03M USD | $893 10.8 USD | $11.56 0.14 USD | $12 0.15 USD | $581.17M 7.03M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}