$3.41T
总市值
$98.36B
总容积
BTC 62.64%     ETH 8.67%
比特币主导

国家/地区:日本,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,357 29.41 USD
+0.02
$6.8T 45.94B USD $2.95M 19.89K USD $4,340 29.3 USD $4,365 29.46 USD $6.8T 45.94B USD 64.95 $67.08 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,546 17.19 USD
+0.57
$2.17T 14.62B USD $2.84M 19.17K USD $2,539 17.14 USD $2,588 17.47 USD $2.17T 14.62B USD 12.71 $200.24 1.35 USD
Eisai Co., Ltd.  4523.T $4,027 27.18 USD
+1.54
$1.14T 7.67B USD $1.05M 7.1K USD $3,945 26.63 USD $4,027 27.18 USD $1.14T 7.67B USD 24.58 $163.8 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $922 6.22 USD
-1.6
$366.3B 2.47B USD $4.13M 27.9K USD $918 6.2 USD $946 6.39 USD $366.3B 2.47B USD 15.49 $59.5 0.4 USD
Solasia Pharma K.K.  4597.T $34 0.23 USD
+3.03
$7.41B 50.04M USD $33.03M 222.96K USD $33 0.22 USD $39 0.26 USD $7.41B 50.04M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $84 0.57 USD
-2.33
$6.18B 41.7M USD $1.39M 9.39K USD $83 0.56 USD $86 0.58 USD $6.18B 41.7M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $71 0.48 USD
-2.74
$3.37B 22.76M USD $2M 13.48K USD $70 0.47 USD $78 0.53 USD $3.37B 22.76M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,048 27.33 USD
-0.64
$295.35B 1.99B USD $160.1K 1.08K USD $4,033 27.22 USD $4,089 27.6 USD $295.35B 1.99B USD 13.72 $294.96 1.99 USD
Tsumura & Co.  4540.T $3,387 22.86 USD
+1.13
$253.03B 1.71B USD $457.4K 3.09K USD $3,341 22.55 USD $3,393 22.9 USD $253.03B 1.71B USD 7.93 $427 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,121 21.07 USD
+0.03
$210.29B 1.42B USD $533.7K 3.6K USD $3,100 20.93 USD $3,126 21.1 USD $210.29B 1.42B USD 6.45 $483.29 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,807 12.2 USD
-0.61
$208.62B 1.41B USD $455K 3.07K USD $1,797 12.13 USD $1,830 12.35 USD $208.62B 1.41B USD 17.10 $105.63 0.71 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,320 42.66 USD
0
$177.66B 1.2B USD $52.1K 351.69 USD $6,320 42.66 USD $6,330 42.73 USD $177.66B 1.2B USD 31.94 $197.82 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,020 27.14 USD
-0.62
$166.57B 1.12B USD $74.4K 502.22 USD $3,990 26.93 USD $4,050 27.34 USD $166.57B 1.12B USD 14.65 $274.25 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $2,997 20.23 USD
-0.27
$147.53B 995.89M USD $131K 884.29 USD $2,948 19.9 USD $2,997 20.23 USD $147.53B 995.89M USD 7.76 $385.84 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,801 25.66 USD
-0.24
$143.92B 971.53M USD $157.3K 1.06K USD $3,787 25.56 USD $3,846 25.96 USD $143.92B 971.53M USD 10.40 $365.38 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,950 19.91 USD
+0.41
$104.58B 705.95M USD $20.2K 136.36 USD $2,926 19.75 USD $2,950 19.91 USD $104.58B 705.95M USD 18.39 $160.41 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,079 14.03 USD
+0.39
$91.64B 618.6M USD $63.8K 430.67 USD $2,071 13.98 USD $2,096 14.15 USD $91.64B 618.6M USD 9.22 $225.32 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,508 10.18 USD
+0.67
$86.63B 584.8M USD $118.9K 802.61 USD $1,488 10.04 USD $1,519 10.25 USD $86.63B 584.8M USD 9.53 $158.19 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,442 16.48 USD
+1.67
$69.26B 467.55M USD $43.6K 294.31 USD $2,414 16.3 USD $2,451 16.54 USD $69.26B 467.55M USD 13.57 $179.91 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,416 9.56 USD
+6.47
$34.43B 232.39M USD $257.2K 1.74K USD $1,364 9.21 USD $1,423 9.61 USD $34.43B 232.39M USD 10.85 $130.47 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $986 6.66 USD
0
$29.57B 199.58M USD $51.4K 346.96 USD $982 6.63 USD $988 6.67 USD $29.57B 199.58M USD 13.94 $70.7 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $682 4.6 USD
-0.29
$28.72B 193.9M USD $750.7K 5.07K USD $666 4.5 USD $683 4.61 USD $28.72B 193.9M USD 8.18 $83.31 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,477 9.97 USD
+0.82
$28.13B 189.92M USD $147K 992.29 USD $1,462 9.87 USD $1,476 9.96 USD $28.13B 189.92M USD 7.45 $198.07 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $848 5.72 USD
-0.82
$24.48B 165.27M USD $99.4K 670.98 USD $848 5.72 USD $855 5.77 USD $24.48B 165.27M USD 9.01 $94.05 0.63 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,116 14.28 USD
+1.49
$18.07B 121.99M USD $13.8K 93.15 USD $2,085 14.07 USD $2,118 14.3 USD $18.07B 121.99M USD 0 -$384.8 -2.5 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $322 2.17 USD
+0.31
$16.16B 109.1M USD $812.1K 5.48K USD $314 2.12 USD $330 2.23 USD $16.16B 109.1M USD 0 -$49.65 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $306 2.07 USD
-0.65
$10.62B 71.69M USD $20.1K 135.68 USD $305 2.06 USD $309 2.09 USD $10.62B 71.69M USD 165.40 $1.85 0.01 USD
Morishita Jintan Co., Ltd.  4524.T $2,125 14.34 USD
+0.66
$8.69B 58.68M USD $700 4.73 USD $2,115 14.28 USD $2,128 14.36 USD $8.69B 58.68M USD 15.87 $133.84 0.9 USD
SymBio Pharmaceuticals Limited  4582.T $171 1.15 USD
-2.29
$8.18B 55.21M USD $249.8K 1.69K USD $169 1.14 USD $173 1.17 USD $8.18B 55.21M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,474 9.95 USD
-1.14
$5.32B 35.9M USD $2.8K 18.9 USD $1,474 9.95 USD $1,503 10.15 USD $5.32B 35.9M USD 18.03 $81.71 0.55 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看