国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,166 28.12 USD |
-0.71
|
$6.58T 44.42B USD | $1.95M 13.14K USD | $4,158 28.07 USD | $4,225 28.52 USD | $6.58T 44.42B USD | 198.57 | $20.98 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,609.5 17.61 USD |
+1.1
|
$2.22T 14.99B USD | $1.45M 9.76K USD | $2,603 17.57 USD | $2,702.5 18.24 USD | $2.22T 14.99B USD | 9.80 | $266.1 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,529 30.57 USD |
-0.09
|
$1.28T 8.62B USD | $452.7K 3.06K USD | $4,508 30.43 USD | $4,600 31.05 USD | $1.28T 8.62B USD | 27.90 | $162.28 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,043 13.79 USD |
-1.99
|
$811.66B 5.48B USD | $12.79M 86.32K USD | $1,990.5 13.44 USD | $2,135 14.41 USD | $811.66B 5.48B USD | 4.23 | $481.94 3.25 USD | |
| MedRx Co., Ltd 4586.T | $128 0.86 USD |
-0.78
|
$7.1B 47.95M USD | $1.1M 7.45K USD | $125 0.84 USD | $133 0.9 USD | $7.1B 47.95M USD | 0 | -$13.57 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $72 0.49 USD |
-4
|
$5.54B 37.39M USD | $820.1K 5.54K USD | $71 0.48 USD | $75 0.51 USD | $5.54B 37.39M USD | 0 | -$20.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
-0.59
|
$286.49B 1.93B USD | $59.3K 400.29 USD | $4,036 27.24 USD | $4,102 27.69 USD | $286.49B 1.93B USD | 14.77 | $274.05 1.85 USD | |
| Tsumura & Co. 4540.T | $3,545 23.93 USD |
-0.95
|
$264.83B 1.79B USD | $68.6K 463.07 USD | $3,545 23.93 USD | $3,614 24.4 USD | $264.83B 1.79B USD | 8.28 | $427.69 2.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,218 21.72 USD |
-1.59
|
$216.82B 1.46B USD | $60.9K 411.09 USD | $3,216 21.71 USD | $3,290 22.21 USD | $216.82B 1.46B USD | 6.56 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843.5 12.44 USD |
+0.46
|
$212.83B 1.44B USD | $90.5K 610.9 USD | $1,840 12.42 USD | $1,861 12.56 USD | $212.83B 1.44B USD | 17.50 | $105.33 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,990 26.93 USD |
-0.25
|
$165.33B 1.12B USD | $66.2K 446.87 USD | $3,835 25.89 USD | $4,075 27.51 USD | $165.33B 1.12B USD | 14.64 | $272.4 1.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,675 24.81 USD |
-0.41
|
$139.17B 939.41M USD | $40.9K 276.09 USD | $3,670 24.77 USD | $3,725 25.14 USD | $139.17B 939.41M USD | 9.98 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,784 18.79 USD |
-1.28
|
$137.05B 925.11M USD | $19.2K 129.61 USD | $2,781 18.77 USD | $2,833 19.12 USD | $137.05B 925.11M USD | 7.25 | $383.8 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.1M USD | $28.8K 194.41 USD | $2,987 20.16 USD | $3,105 20.96 USD | $106.53B 719.1M USD | 18.14 | $165.65 1.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,954 13.19 USD |
-1.06
|
$86.13B 581.41M USD | $40.5K 273.39 USD | $1,954 13.19 USD | $1,986 13.41 USD | $86.13B 581.41M USD | 8.77 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,406 9.49 USD |
-0.71
|
$80.77B 545.24M USD | $41.6K 280.81 USD | $1,405 9.48 USD | $1,429 9.65 USD | $80.77B 545.24M USD | 8.81 | $159.44 1.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,991 13.44 USD |
-5.82
|
$56.47B 381.2M USD | $67.2K 453.62 USD | $1,991 13.44 USD | $2,042 13.78 USD | $56.47B 381.2M USD | 10.96 | $181.59 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,560 10.53 USD |
-2.86
|
$37.93B 256.02M USD | $17.9K 120.83 USD | $1,559 10.52 USD | $1,609 10.86 USD | $37.93B 256.02M USD | 11.74 | $132.82 0.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,245 8.4 USD |
-0.08
|
$37.33B 252.01M USD | $25.1K 169.43 USD | $1,242 8.38 USD | $1,256 8.48 USD | $37.33B 252.01M USD | 19.82 | $62.8 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $788 5.32 USD |
-1.62
|
$33.19B 224.04M USD | $24.2K 163.36 USD | $785 5.3 USD | $803 5.42 USD | $33.19B 224.04M USD | 8.90 | $88.51 0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,627 10.98 USD |
-1.15
|
$30.99B 209.21M USD | $34K 229.51 USD | $1,626 10.98 USD | $1,647 11.12 USD | $30.99B 209.21M USD | 9.29 | $175.13 1.18 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $796 5.37 USD |
-2.21
|
$22.98B 155.14M USD | $89.6K 604.83 USD | $792 5.35 USD | $811 5.47 USD | $22.98B 155.14M USD | 60.71 | $13.11 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,112 14.26 USD |
-0.56
|
$18.04B 121.75M USD | $11K 74.25 USD | $2,110 14.24 USD | $2,133 14.4 USD | $18.04B 121.75M USD | 0 | -$386.1 -2.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $273 1.84 USD |
-0.73
|
$13.72B 92.6M USD | $60.5K 408.39 USD | $273 1.84 USD | $277 1.87 USD | $13.72B 92.6M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $284 1.92 USD |
-2.07
|
$9.86B 66.53M USD | $12.7K 85.73 USD | $284 1.92 USD | $290 1.96 USD | $9.86B 66.53M USD | 152.68 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,107 14.22 USD |
-0.43
|
$8.62B 58.18M USD | $500 3.38 USD | $2,107 14.22 USD | $2,118 14.3 USD | $8.62B 58.18M USD | 15.83 | $133.1 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $113 0.76 USD |
-1.74
|
$5.51B 37.2M USD | $192.2K 1.3K USD | $112 0.76 USD | $114 0.77 USD | $5.51B 37.2M USD | 0 | -$97.9 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,521 10.27 USD |
-0.52
|
$5.49B 37.04M USD | $5.1K 34.43 USD | $1,521 10.27 USD | $1,540 10.4 USD | $5.49B 37.04M USD | 20.26 | $75.07 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}