国家/地区：日本，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (32)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (32)
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,050 27.34 USD |
-0.76
|
$6.37T 43.02B USD | $1.48M 9.98K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.37T 43.02B USD | 60.14 | $67.34 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,194 14.81 USD |
-0.61
|
$1.87T 12.6B USD | $481.5K 3.25K USD | $2,173 14.67 USD | $2,199 14.84 USD | $1.87T 12.6B USD | 10.95 | $200.22 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,879 26.18 USD |
-0.05
|
$1.09T 7.39B USD | $845.8K 5.71K USD | $3,777 25.5 USD | $3,888 26.25 USD | $1.09T 7.39B USD | 18.78 | $206.47 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $819 5.53 USD |
-5.54
|
$325.38B 2.2B USD | $10.23M 69.03K USD | $808 5.45 USD | $868 5.86 USD | $325.38B 2.2B USD | 13.76 | $59.48 0.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $312 2.11 USD |
+0.97
|
$10.83B 73.09M USD | $39.7K 267.99 USD | $307 2.07 USD | $314 2.12 USD | $10.83B 73.09M USD | 57.03 | $5.47 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
-3.13
|
$6.76B 45.63M USD | $763.3K 5.15K USD | $31 0.21 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
-1.35
|
$5.37B 36.24M USD | $544.7K 3.68K USD | $72 0.49 USD | $75 0.51 USD | $5.37B 36.24M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,170 28.15 USD |
-0.64
|
$304.14B 2.05B USD | $19.3K 130.28 USD | $4,151 28.02 USD | $4,187 28.26 USD | $304.14B 2.05B USD | 14.11 | $295.47 1.99 USD | |
| Tsumura & Co. 4540.T | $3,610 24.37 USD |
+2.15
|
$271.6B 1.83B USD | $450.6K 3.04K USD | $3,525 23.79 USD | $3,620 24.44 USD | $271.6B 1.83B USD | 8.44 | $427.26 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,299 22.27 USD |
-1.55
|
$222.28B 1.5B USD | $50.7K 342.24 USD | $3,285 22.17 USD | $3,316 22.38 USD | $222.28B 1.5B USD | 6.82 | $483.55 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,742.5 11.76 USD |
+0.37
|
$201.17B 1.36B USD | $407.4K 2.75K USD | $1,689.5 11.4 USD | $1,746.5 11.79 USD | $201.17B 1.36B USD | 14.44 | $120.65 0.81 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $90.6K 611.58 USD | $6,330 42.73 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,770 25.45 USD |
-0.26
|
$161.38B 1.09B USD | $25.8K 174.16 USD | $3,760 25.38 USD | $3,800 25.65 USD | $161.38B 1.09B USD | 13.75 | $274.05 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,681 24.85 USD |
-1.92
|
$141.36B 954.25M USD | $57.3K 386.79 USD | $3,667 24.75 USD | $3,769 25.44 USD | $141.36B 954.25M USD | 10.07 | $365.54 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,482 16.75 USD |
-4.54
|
$122.18B 824.76M USD | $85.4K 576.47 USD | $2,480 16.74 USD | $2,559 17.27 USD | $122.18B 824.76M USD | 6.33 | $391.56 2.64 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-0.17
|
$106.53B 719.11M USD | $5.8K 39.15 USD | $2,990 20.18 USD | $3,040 20.52 USD | $106.53B 719.11M USD | 18.73 | $160.43 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,127 14.36 USD |
-0.98
|
$93.76B 632.89M USD | $12.2K 82.35 USD | $2,123 14.33 USD | $2,136 14.42 USD | $93.76B 632.89M USD | 9.43 | $225.33 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,431 9.66 USD |
-1.99
|
$82.21B 554.94M USD | $24.3K 164.03 USD | $1,428 9.64 USD | $1,447 9.77 USD | $82.21B 554.94M USD | 9.05 | $158.12 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,283 15.41 USD |
+1.24
|
$64.75B 437.11M USD | $9.6K 64.8 USD | $2,260 15.26 USD | $2,292 15.47 USD | $64.75B 437.11M USD | 12.48 | $182.88 1.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,002 13.51 USD |
-0.15
|
$30.25B 204.18M USD | $16.2K 109.35 USD | $1,993 13.45 USD | $2,012 13.58 USD | $30.25B 204.18M USD | 14.16 | $141.35 0.95 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,236 8.34 USD |
-1.59
|
$30.05B 202.85M USD | $30.5K 205.88 USD | $1,235 8.34 USD | $1,253 8.46 USD | $30.05B 202.85M USD | 9.47 | $130.5 0.88 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,485 10.02 USD |
-0.54
|
$28.29B 190.95M USD | $15.4K 103.95 USD | $1,484 10.02 USD | $1,493 10.08 USD | $28.29B 190.95M USD | 7.49 | $198.13 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $648 4.37 USD |
-1.52
|
$27.29B 184.23M USD | $81.8K 552.17 USD | $648 4.37 USD | $660 4.46 USD | $27.29B 184.23M USD | 7.77 | $83.37 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $936 6.32 USD |
-1.27
|
$27.2B 183.6M USD | $13.8K 93.15 USD | $932 6.29 USD | $940 6.35 USD | $27.2B 183.6M USD | 9.94 | $94.14 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,256 15.23 USD |
-0.09
|
$19.27B 130.08M USD | $2K 13.5 USD | $2,251 15.19 USD | $2,270 15.32 USD | $19.27B 130.08M USD | 8.75 | $257.64 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $269 1.82 USD |
-0.74
|
$13.5B 91.14M USD | $63.1K 425.94 USD | $266 1.8 USD | $271 1.83 USD | $13.5B 91.14M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,108 14.23 USD |
+1.1
|
$8.62B 58.21M USD | $800 5.4 USD | $2,088 14.09 USD | $2,110 14.24 USD | $8.62B 58.21M USD | 21.20 | $99.42 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $158 1.07 USD |
+1.27
|
$7.56B 51.01M USD | $112.4K 758.73 USD | $153 1.03 USD | $159 1.07 USD | $7.56B 51.01M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,484 10.02 USD |
-3.01
|
$5.35B 36.14M USD | $2.1K 14.18 USD | $1,483 10.01 USD | $1,520 10.26 USD | $5.35B 36.14M USD | 0 | -$71.09 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $121.9K 822.86 USD | $60 0.41 USD | $61 0.41 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}