国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,169 28.14 USD |
+0.17
|
$6.59T 44.45B USD | $363.9K 2.46K USD | $4,148 28 USD | $4,173 28.17 USD | $6.59T 44.45B USD | 198.71 | $20.98 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,631.5 17.77 USD |
+1.43
|
$2.24T 15.12B USD | $179.3K 1.19K USD | $2,581.5 17.43 USD | $2,633 17.77 USD | $2.24T 15.12B USD | 9.89 | $266.1 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,318 29.15 USD |
-0.58
|
$1.22T 8.22B USD | $220.9K 1.49K USD | $4,293 28.98 USD | $4,340 29.3 USD | $1.22T 8.22B USD | 26.60 | $162.28 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,210.5 14.92 USD |
+0.48
|
$878.21B 5.93B USD | $1.95M 13.14K USD | $2,198.5 14.84 USD | $2,286 15.43 USD | $878.21B 5.93B USD | 4.58 | $481.94 3.25 USD | |
| MedRx Co., Ltd 4586.T | $132 0.89 USD |
0
|
$7.33B 49.45M USD | $74.4K 502.22 USD | $131 0.88 USD | $132 0.89 USD | $7.33B 49.45M USD | 0 | -$13.57 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
+1.41
|
$5.62B 37.91M USD | $47K 317.26 USD | $73 0.49 USD | $74 0.5 USD | $5.62B 37.91M USD | 0 | -$20.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,029 27.2 USD |
+0.07
|
$285.14B 1.92B USD | $12.4K 83.7 USD | $4,005 27.03 USD | $4,046 27.31 USD | $285.14B 1.92B USD | 14.70 | $274.05 1.85 USD | |
| Tsumura & Co. 4540.T | $3,553 23.98 USD |
0
|
$265.43B 1.79B USD | $13.1K 88.43 USD | $3,548 23.95 USD | $3,564 24.06 USD | $265.43B 1.79B USD | 8.30 | $427.69 2.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,237 21.85 USD |
-0.34
|
$218.1B 1.47B USD | $12.1K 81.68 USD | $3,229 21.8 USD | $3,250 21.94 USD | $218.1B 1.47B USD | 6.59 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,847 12.47 USD |
-0.3
|
$213.24B 1.44B USD | $17.2K 116.1 USD | $1,843 12.44 USD | $1,855 12.52 USD | $213.24B 1.44B USD | 17.53 | $105.33 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
+0.25
|
$166.16B 1.12B USD | $162.3K 1.1K USD | $3,835 25.89 USD | $4,075 27.51 USD | $166.16B 1.12B USD | 14.72 | $272.4 1.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,660 24.71 USD |
-0.14
|
$138.6B 935.58M USD | $22.1K 149.18 USD | $3,635 24.54 USD | $3,665 24.74 USD | $138.6B 935.58M USD | 9.94 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,811 18.98 USD |
+0.07
|
$138.38B 934.09M USD | $3.7K 24.98 USD | $2,801 18.91 USD | $2,821 19.04 USD | $138.38B 934.09M USD | 7.32 | $383.8 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,035 20.49 USD |
-0.33
|
$107.59B 726.28M USD | $70.9K 478.59 USD | $2,987 20.16 USD | $3,105 20.96 USD | $107.59B 726.28M USD | 18.32 | $165.65 1.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,960 13.23 USD |
-0.76
|
$86.4B 583.2M USD | $143.8K 970.69 USD | $1,947 13.14 USD | $1,986 13.41 USD | $86.4B 583.2M USD | 8.80 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,401 9.46 USD |
-1.06
|
$80.49B 543.3M USD | $126.7K 855.26 USD | $1,395 9.42 USD | $1,429 9.65 USD | $80.49B 543.3M USD | 8.78 | $159.44 1.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,977 13.35 USD |
-6.48
|
$56.08B 378.52M USD | $176.4K 1.19K USD | $1,963 13.25 USD | $2,042 13.78 USD | $56.08B 378.52M USD | 10.88 | $181.59 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,572 10.61 USD |
-2.12
|
$38.22B 257.99M USD | $46.8K 315.91 USD | $1,554 10.49 USD | $1,609 10.86 USD | $38.22B 257.99M USD | 11.83 | $132.82 0.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,241 8.38 USD |
-0.4
|
$37.21B 251.2M USD | $101.8K 687.18 USD | $1,241 8.38 USD | $1,256 8.48 USD | $37.21B 251.2M USD | 19.76 | $62.8 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $794 5.36 USD |
-0.87
|
$33.44B 225.74M USD | $52.4K 353.71 USD | $784 5.29 USD | $803 5.42 USD | $33.44B 225.74M USD | 8.97 | $88.51 0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,638 11.06 USD |
-0.49
|
$31.2B 210.62M USD | $75.6K 510.32 USD | $1,625 10.97 USD | $1,647 11.12 USD | $31.2B 210.62M USD | 9.35 | $175.13 1.18 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $800 5.4 USD |
+0.63
|
$23.1B 155.92M USD | $5.7K 38.48 USD | $794 5.36 USD | $801 5.41 USD | $23.1B 155.92M USD | 61.02 | $13.11 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,125 14.34 USD |
+0.05
|
$18.15B 122.5M USD | $25.3K 170.78 USD | $2,108 14.23 USD | $2,133 14.4 USD | $18.15B 122.5M USD | 0 | -$386.1 -2.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
0
|
$13.87B 93.62M USD | $11.3K 76.28 USD | $275 1.86 USD | $277 1.87 USD | $13.87B 93.62M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $286 1.93 USD |
0
|
$9.93B 67M USD | $3.8K 25.65 USD | $286 1.93 USD | $286 1.93 USD | $9.93B 67M USD | 153.76 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,105 14.21 USD |
-0.52
|
$8.61B 58.13M USD | $2.8K 18.9 USD | $2,100 14.18 USD | $2,118 14.3 USD | $8.61B 58.13M USD | 15.81 | $133.1 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $115 0.78 USD |
+0.88
|
$5.61B 37.85M USD | $55K 371.27 USD | $113 0.76 USD | $116 0.78 USD | $5.61B 37.85M USD | 0 | -$97.9 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,526 10.3 USD |
-0.2
|
$5.51B 37.17M USD | $10.7K 72.23 USD | $1,504 10.15 USD | $1,540 10.4 USD | $5.51B 37.17M USD | 20.32 | $75.07 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}