板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
医疗保健 (955)
- {{item.name}}
- 所有版块
- 医疗保健 (955)
药品制造商 – 特药和仿制药 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.12 — |
+2.89
|
$61.13B — | $47.57K — | $27.93 — | $28.32 — | $61.13B — | 17.25 | $1.63 — | ||
| Merck KGaA 0O14.IL | €118.83 129.89 USD |
+1.69
|
€54.96B 60.08B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €54.96B 60.08B USD | 16.78 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €119.10 130.19 USD |
+2.41
|
€51.78B 56.6B USD | €243.43K 266.1K USD | €116.70 127.57 USD | €119.75 130.9 USD | €51.78B 56.6B USD | 17.51 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,798.00 21.75 USD |
-0.51
|
₹4.31T 52.19B USD | ₹488.45K 5.91K USD | ₹1,794.10 21.71 USD | ₹1,811.80 21.92 USD | ₹4.31T 52.19B USD | 41.28 | ₹43.55 0.53 USD | ||
| Zoetis ZTS | $117.66 — |
-0.35
|
$52.14B — | $4.32M — | $117.14 — | $119.83 — | $52.14B — | 19.87 | $5.92 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,439 29.96 USD |
-0.72
|
¥7T 47.33B USD | ¥4M 25.84K USD | ¥4,424 29.86 USD | ¥4,482 30.25 USD | ¥7T 47.33B USD | 215.79 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
+0.91
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.10 — |
+0.69
|
$40.24B — | $0.00 — | $0.00 — | $0.00 — | $40.24B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $30.18 — |
+1.28
|
$34.62B — | $9.81M — | $29.47 — | $30.20 — | $34.62B — | 48.67 | $0.62 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$42.82 5.48 USD |
-1.25
|
HK$254.61B 32.55B USD | HK$5.72M 730.81K USD | HK$42.60 5.45 USD | HK$44.22 5.65 USD | HK$254.61B 32.55B USD | 48.65 | HK$0.88 0.11 USD | ||
| Neurocrine Biosciences NBIX | $154.75 — |
-0.57
|
$15.43B — | $924.11K — | $153.30 — | $156.46 — | $15.43B — | 37.19 | $4.16 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,675 18.06 USD |
+0.53
|
¥2T 15.37B USD | ¥2M 13.08K USD | ¥2,662 17.97 USD | ¥2,698 18.22 USD | ¥2T 15.37B USD | 13.33 | ¥201 1.35 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+0.12
|
$14.62B — | $3.29K — | $8.54 — | $8.58 — | $14.62B — | 13.34 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $11.53 — |
+3.36
|
$14.00B — | $1.20K — | $0.00 — | $0.00 — | $14.00B — | 7.63 | $1.51 — | ||
| Viatris Inc. VIA.DE | €9.83 10.75 USD |
+1.17
|
€11.48B 12.54B USD | €25.42K 27.79K USD | €9.76 10.67 USD | €9.88 10.8 USD | €11.48B 12.54B USD | 0 | -€2.69 -2.9 USD | ||
| Ipsen S.A. 0MH6.IL | €121.70 133.03 USD |
-0.37
|
€10.79B 11.8B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €10.79B 11.8B USD | 24.93 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 333.40 32.54 USD |
+1.37
|
SEK 120.62B 11.77B USD | SEK 940.00 91.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.62B 11.77B USD | 34.26 | SEK 9.73 0.95 USD | ||
| Lupin Limited LUPIN.NS | ₹2,099.70 25.4 USD |
+0.86
|
₹959.14B 11.6B USD | ₹201.95K 2.44K USD | ₹2,080.00 25.16 USD | ₹2,102.60 25.44 USD | ₹959.14B 11.6B USD | 22.21 | ₹94.51 1.14 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.46 2.87 USD |
+0.81
|
HK$89.79B 11.48B USD | HK$2.31M 295.43K USD | HK$21.80 2.79 USD | HK$22.56 2.88 USD | HK$89.79B 11.48B USD | 16.39 | HK$1.37 0.18 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹927.60 11.22 USD |
+0.55
|
₹933.38B 11.29B USD | ₹223.41K 2.7K USD | ₹923.05 11.17 USD | ₹930.25 11.25 USD | ₹933.38B 11.29B USD | 18.96 | ₹48.90 0.59 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 333.00 32.5 USD |
+0.97
|
SEK 115.24B 11.25B USD | SEK 190.08K 18.55K USD | SEK 328.00 32.02 USD | SEK 334.20 32.62 USD | SEK 115.24B 11.25B USD | 0 | SEK 0.00 0 USD | ||
| Ipsen S.A. IPN.PA | €121.50 132.82 USD |
0
|
€10.02B 10.95B USD | €127.27K 139.13K USD | €120.60 131.83 USD | €123.00 134.46 USD | €10.02B 10.95B USD | 22.62 | €5.37 5.87 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.27 — |
-0.14
|
$10.57B — | $4.14M — | $21.22 — | $21.86 — | $10.57B — | 303.85 | $0.07 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.29 5.74 USD |
+0.32
|
CN¥72.42B 10.07B USD | CN¥3.09M 430.25K USD | CN¥40.85 5.68 USD | CN¥41.30 5.74 USD | CN¥72.42B 10.07B USD | 19.56 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,563 30.8 USD |
-0.91
|
¥1T 8.69B USD | ¥936K 6.32K USD | ¥4,562 30.79 USD | ¥4,659 31.45 USD | ¥1T 8.69B USD | 26.07 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,185.30 14.34 USD |
+1.12
|
₹688.42B 8.33B USD | ₹211.10K 2.55K USD | ₹1,170.40 14.16 USD | ₹1,186.20 14.35 USD | ₹688.42B 8.33B USD | 20.10 | ₹58.96 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,966.10 23.79 USD |
+0.52
|
₹554.83B 6.71B USD | ₹171.99K 2.08K USD | ₹1,951.10 23.61 USD | ₹1,967.90 23.81 USD | ₹554.83B 6.71B USD | 54.93 | ₹35.79 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.32 3.94 USD |
+0.39
|
CN¥47.13B 6.55B USD | CN¥9.75M 1.36M USD | CN¥27.93 3.88 USD | CN¥28.45 3.96 USD | CN¥47.13B 6.55B USD | 17.06 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.34 6.35 USD |
-1.9
|
DKK 43.43B 6.37B USD | DKK 1.64K 240.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.43B 6.37B USD | 17.61 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.63 2.38 USD |
+0.38
|
HK$47.52B 6.08B USD | HK$634.00K 81.06K USD | HK$18.48 2.36 USD | HK$18.70 2.39 USD | HK$47.52B 6.08B USD | 9.22 | HK$2.02 0.26 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,240 15.12 USD |
-3.09
|
¥890B 6.01B USD | ¥10M 66.87K USD | ¥2,198 14.84 USD | ¥2,350 15.86 USD | ¥890B 6.01B USD | 5.75 | ¥389 2.63 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.62 3.56 USD |
-0.12
|
CN¥41.65B 5.79B USD | CN¥24.80M 3.45M USD | CN¥25.53 3.55 USD | CN¥25.74 3.58 USD | CN¥41.65B 5.79B USD | 13.92 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.20 6.42 USD |
+0.57
|
CN¥35.58B 4.95B USD | CN¥2.05M 285.02K USD | CN¥45.51 6.33 USD | CN¥46.25 6.43 USD | CN¥35.58B 4.95B USD | 9.93 | CN¥4.65 0.65 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.48 — |
+0.63
|
$4.59B — | $2.40K — | $41.00 — | $41.01 — | $4.59B — | 12.34 | $3.36 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.03 4.87 USD |
0
|
CN¥31.67B 4.4B USD | CN¥5.03M 699.28K USD | CN¥34.73 4.83 USD | CN¥35.06 4.87 USD | CN¥31.67B 4.4B USD | 14.65 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.25 1.69 USD |
-2.86
|
HK$34.39B 4.4B USD | HK$5.24M 669.5K USD | HK$13.01 1.66 USD | HK$13.80 1.76 USD | HK$34.39B 4.4B USD | 33.12 | HK$0.40 0.05 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.91 6.8 USD |
+1.1
|
CN¥31.50B 4.38B USD | CN¥6.92M 962.48K USD | CN¥48.13 6.69 USD | CN¥48.98 6.81 USD | CN¥31.50B 4.38B USD | 18.81 | CN¥2.60 0.36 USD | ||
| Lantheus LNTH | $63.10 — |
+3.75
|
$4.29B — | $1.14M — | $61.21 — | $63.36 — | $4.29B — | 25.23 | $2.50 — | ||
| CMS 0867.HK | HK$13.25 1.69 USD |
+2.95
|
HK$32.32B 4.13B USD | HK$2.34M 298.78K USD | HK$12.78 1.63 USD | HK$13.36 1.71 USD | HK$32.32B 4.13B USD | 17.66 | HK$0.75 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.18 — |
0
|
$4.06B — | $66.90K — | $3.17 — | $3.21 — | $4.06B — | 4.81 | $0.66 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.61 4.26 USD |
-0.46
|
CN¥28.20B 3.92B USD | CN¥2.75M 382.83K USD | CN¥30.01 4.17 USD | CN¥30.84 4.29 USD | CN¥28.20B 3.92B USD | 22.50 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.36 8.39 USD |
-3
|
CN¥27.84B 3.87B USD | CN¥4.40M 612.45K USD | CN¥59.10 8.22 USD | CN¥62.97 8.76 USD | CN¥27.84B 3.87B USD | 0 | -CN¥2.01 -0.2 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.61 0.59 USD |
+1.77
|
HK$28.96B 3.7B USD | HK$3.46M 442.21K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$28.96B 3.7B USD | 9.22 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.60 82.6 USD |
-0.41
|
CHF 3.18B 3.62B USD | CHF 102.12K 116.19K USD | CHF 72.50 82.49 USD | CHF 73.40 83.51 USD | CHF 3.18B 3.62B USD | 20.68 | CHF 3.51 3.99 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.79 3.86 USD |
-0.43
|
CN¥25.60B 3.56B USD | CN¥15.95M 2.22M USD | CN¥27.41 3.81 USD | CN¥28.20 3.92 USD | CN¥25.60B 3.56B USD | 15.43 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €13.10 14.32 USD |
+0.69
|
€2.98B 3.26B USD | €4.00M 4.37M USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.26B USD | 0 | -€0.06 -0.06 USD | ||
| Almirall, S.A. ALM.MC | €13.22 14.45 USD |
+1.07
|
€2.84B 3.1B USD | €15.17K 16.58K USD | €12.92 14.12 USD | €13.22 14.45 USD | €2.84B 3.1B USD | 66.09 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$23.81 4.83 USD |
+0.55
|
R$15.07B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.07B 3.05B USD | 18.31 | R$1.30 0.26 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.97 4.03 USD |
+0.17
|
CN¥21.86B 3.04B USD | CN¥2.38M 331.44K USD | CN¥28.80 4 USD | CN¥28.98 4.03 USD | CN¥21.86B 3.04B USD | 10.85 | CN¥2.67 0.37 USD | ||
| Hypera HYPMY | $4.40 — |
0
|
$2.78B — | $100.00 — | $4.40 — | $4.40 — | $2.78B — | 18.33 | $0.24 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.55 6.61 USD |
-1.18
|
CN¥20.01B 2.78B USD | CN¥4.11M 570.96K USD | CN¥47.15 6.56 USD | CN¥48.29 6.71 USD | CN¥20.01B 2.78B USD | 66.04 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $46.51 — |
+0.76
|
$2.67B — | $437.18K — | $45.88 — | $47.34 — | $2.67B — | 0 | -$0.34 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.66 7.17 USD |
+2.44
|
CA$3.58B 2.66B USD | CA$407.07K 302.07K USD | CA$9.32 6.92 USD | CA$9.90 7.35 USD | CA$3.58B 2.66B USD | 7.00 | CA$1.38 1.02 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,335.60 16.16 USD |
-0.04
|
₹217.02B 2.63B USD | ₹157.21K 1.9K USD | ₹1,331.70 16.11 USD | ₹1,350.60 16.34 USD | ₹217.02B 2.63B USD | 0 | -₹1.34 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.13 2.24 USD |
+0.31
|
CN¥18.69B 2.6B USD | CN¥4.71M 654.74K USD | CN¥15.95 2.22 USD | CN¥16.18 2.25 USD | CN¥18.69B 2.6B USD | 21.50 | CN¥0.75 0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.38 2.28 USD |
-0.18
|
CN¥17.27B 2.4B USD | CN¥3.71M 515.64K USD | CN¥16.31 2.27 USD | CN¥16.52 2.3 USD | CN¥17.27B 2.4B USD | 819.00 | CN¥0.02 0.002 USD | ||
| HUTCHMED (China) HCM | $13.60 — |
-1.09
|
$2.38B — | $19.56K — | $13.51 — | $13.76 — | $2.38B — | 5.19 | $2.62 — | ||
| HUTCHMED 0013.HK | HK$21.28 2.72 USD |
+1.04
|
HK$18.60B 2.38B USD | HK$3.19M 407.82K USD | HK$20.94 2.68 USD | HK$21.32 2.73 USD | HK$18.60B 2.38B USD | 5.15 | HK$4.13 0.53 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$277.50 8.82 USD |
-1.94
|
NT$72.94B 2.32B USD | NT$2.66M 84.49K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$72.94B 2.32B USD | 15.39 | NT$18.03 0.57 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.48 9.1 USD |
+0.46
|
CN¥16.18B 2.25B USD | CN¥1.09M 151.23K USD | CN¥64.50 8.97 USD | CN¥65.88 9.16 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.34 0.68 USD |
-3.78
|
HK$17.46B 2.23B USD | HK$1.80M 230.28K USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$17.46B 2.23B USD | 16.68 | HK$0.32 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-3.14
|
€1.99B 2.18B USD | €31.82K 34.78K USD | €37.00 40.45 USD | €38.20 41.76 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.51 3.41 USD |
+0.66
|
CN¥15.56B 2.16B USD | CN¥18.91M 2.63M USD | CN¥24.02 3.34 USD | CN¥24.59 3.42 USD | CN¥15.56B 2.16B USD | 18.85 | CN¥1.30 0.18 USD | ||
| Avadel Pharmaceuticals AVDL | $21.39 — |
-0.42
|
$2.10B — | $1.05M — | $21.38 — | $21.55 — | $2.10B — | 0 | $0.00 — | ||
| Curaleaf CURLF | $2.70 — |
+1.12
|
$2.07B — | $39.61K — | $2.64 — | $2.76 — | $2.07B — | 0 | -$0.36 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.17 1.28 USD |
-1.08
|
CN¥14.82B 2.06B USD | CN¥10.11M 1.41M USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥14.82B 2.06B USD | 22.92 | CN¥0.40 0.06 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹906.85 10.97 USD |
-1.17
|
₹162.43B 1.97B USD | ₹969.84K 11.73K USD | ₹901.15 10.9 USD | ₹924.35 11.18 USD | ₹162.43B 1.97B USD | 10.55 | ₹85.88 1.04 USD | ||
| Harrow HROW | $51.10 — |
+1.79
|
$1.89B — | $789.35K — | $49.11 — | $51.13 — | $1.89B — | 0 | -$0.13 — | ||
| Perrigo Company PRGO | $13.43 — |
-0.67
|
$1.85B — | $2.13M — | $13.34 — | $13.62 — | $1.85B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $82.13 — |
+0.12
|
$1.84B — | $193.66K — | $81.59 — | $82.99 — | $1.84B — | 51.33 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.18 3.22 USD |
-0.17
|
CN¥12.95B 1.8B USD | CN¥1.25M 174.22K USD | CN¥23.11 3.21 USD | CN¥23.34 3.25 USD | CN¥12.95B 1.8B USD | 14.76 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.88 4.02 USD |
+0.98
|
CN¥12.45B 1.73B USD | CN¥3.45M 479.61K USD | CN¥28.30 3.93 USD | CN¥28.99 4.03 USD | CN¥12.45B 1.73B USD | 21.71 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.60 3 USD |
-1.55
|
CN¥12.25B 1.7B USD | CN¥6.86M 954.06K USD | CN¥21.50 2.99 USD | CN¥21.96 3.05 USD | CN¥12.25B 1.7B USD | 15.42 | CN¥1.40 0.19 USD | ||
| Granules India Limited GRANULES.NS | ₹574.90 6.96 USD |
+1.8
|
₹139.51B 1.69B USD | ₹464.16K 5.62K USD | ₹563.40 6.82 USD | ₹574.95 6.96 USD | ₹139.51B 1.69B USD | 27.14 | ₹21.18 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.76 3.16 USD |
-1.34
|
CN¥11.96B 1.66B USD | CN¥3.58M 497.34K USD | CN¥22.55 3.14 USD | CN¥23.10 3.21 USD | CN¥11.96B 1.66B USD | 23.46 | CN¥0.97 0.13 USD | ||
| Phibro Animal Health PAHC | $40.76 — |
+2.23
|
$1.65B — | $220.41K — | $39.93 — | $41.55 — | $1.65B — | 23.83 | $1.71 — | ||
| Fagron NV 0HNZ.IL | €20.46 22.36 USD |
+0.76
|
€1.51B 1.65B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.65B USD | 21.99 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €20.55 22.46 USD |
+1.23
|
€1.51B 1.65B USD | €47.66K 52.1K USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| Faes Farma, S.A. FAE.MC | €4.83 5.27 USD |
+1.47
|
€1.50B 1.64B USD | €516.00 564.06 USD | €4.76 5.2 USD | €4.84 5.29 USD | €1.50B 1.64B USD | 14.19 | €0.34 0.37 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.87 1.9 USD |
-0.87
|
HK$12.50B 1.6B USD | HK$561.00K 71.73K USD | HK$14.85 1.9 USD | HK$15.11 1.93 USD | HK$12.50B 1.6B USD | 11.43 | HK$1.30 0.17 USD | ||
| Collegium Pharmaceutical COLL | $48.36 — |
-1.02
|
$1.53B — | $227.78K — | $48.10 — | $49.12 — | $1.53B — | 29.66 | $1.63 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.81 6.54 USD |
+3.65
|
CA$2.04B 1.52B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04B 1.52B USD | 36.70 | CA$0.24 0.18 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.73 1.8 USD |
-2.32
|
SAR 5.67B 1.51B USD | SAR 5.20M 1.39M USD | SAR 6.73 1.8 USD | SAR 6.92 1.85 USD | SAR 5.67B 1.51B USD | 19.22 | SAR 0.35 0.09 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+1.45
|
€1.29B 1.41B USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.97 2.5 USD |
-1.48
|
CN¥9.91B 1.38B USD | CN¥7.08M 984.44K USD | CN¥17.89 2.49 USD | CN¥18.15 2.52 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.60 1.75 USD |
-1.56
|
CN¥9.54B 1.33B USD | CN¥5.89M 818.27K USD | CN¥12.59 1.75 USD | CN¥12.84 1.79 USD | CN¥9.54B 1.33B USD | 20.00 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.65 6.35 USD |
+0.2
|
CN¥9.44B 1.31B USD | CN¥1.18M 163.81K USD | CN¥44.88 6.24 USD | CN¥45.73 6.36 USD | CN¥9.44B 1.31B USD | 415.00 | CN¥0.11 0.02 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.84 0.87 USD |
+0.44
|
HK$10.12B 1.29B USD | HK$780.00K 99.73K USD | HK$6.81 0.87 USD | HK$6.85 0.88 USD | HK$10.12B 1.29B USD | 11.21 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.81 1.36 USD |
-2.1
|
CN¥9.23B 1.28B USD | CN¥6.34M 881.77K USD | CN¥9.74 1.35 USD | CN¥10.02 1.39 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.35 -0.04 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.96 5.42 USD |
+1.7
|
CN¥9.11B 1.27B USD | CN¥3.88M 540.18K USD | CN¥38.10 5.3 USD | CN¥38.98 5.42 USD | CN¥9.11B 1.27B USD | 38.96 | CN¥1.00 0.14 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.13 2.66 USD |
+0.58
|
CN¥8.89B 1.24B USD | CN¥2.45M 341.31K USD | CN¥18.91 2.63 USD | CN¥19.16 2.66 USD | CN¥8.89B 1.24B USD | 21.02 | CN¥0.91 0.13 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.17 2.11 USD |
-1.17
|
CN¥8.86B 1.23B USD | CN¥7.14M 992.28K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.36 1.16 USD |
+0.72
|
CN¥8.72B 1.21B USD | CN¥1.78M 246.84K USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Amphastar Pharmaceuticals AMPH | $25.90 — |
+0.74
|
$1.20B — | $284.94K — | $25.47 — | $25.94 — | $1.20B — | 11.46 | $2.26 — | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.25 3.37 USD |
+0.46
|
CN¥8.44B 1.17B USD | CN¥1.44M 200.78K USD | CN¥23.86 3.32 USD | CN¥24.34 3.38 USD | CN¥8.44B 1.17B USD | 44.09 | CN¥0.55 0.08 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.27 6.14 USD |
+3.12
|
CA$1.58B 1.17B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58B 1.17B USD | 0 | -CA$0.88 -0.6 USD | ||
| Pacira BioSciences PCRX | $25.73 — |
+2.18
|
$1.16B — | $1.11M — | $25.22 — | $26.36 — | $1.16B — | 53.60 | $0.48 — | ||
| Trulieve Cannabis TCNNF | $5.95 — |
+2.59
|
$1.14B — | $64.13K — | $5.70 — | $6.06 — | $1.14B — | 0 | -$0.64 — | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.78 2.75 USD |
+0.36
|
CN¥8.18B 1.14B USD | CN¥2.96M 412.25K USD | CN¥19.60 2.73 USD | CN¥19.87 2.76 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Evotec SE 0IRF.IL | €5.28 5.77 USD |
+0.51
|
€1.03B 1.12B USD | €2.94K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | -€0.58 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||