板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (1705)
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $161.44 — |
-1.35
|
$71.87B — | $2.92M — | $161.3 — | $164.57 — | $71.87B — | 28.98 | $5.57 — | |
| Merck KGaA 0O14.IL | $117.6 128.55 USD |
+0.43
|
$54.4B 59.46B USD | $6.35K 6.94K USD | $0 0 USD | $0 0 USD | $54.4B 59.46B USD | 16.61 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.55 — |
+0.42
|
$57.23B — | $13.35K — | $26.44 — | $26.76 — | $57.23B — | 18.31 | $1.45 — | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
0
|
$50.96B 55.7B USD | $410.97K 449.25K USD | $116.55 127.4 USD | $117.75 128.72 USD | $50.96B 55.7B USD | 18.08 | $6.51 7.12 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,714.5 20.74 USD |
-1
|
$4.11T 49.77B USD | $1.01M 12.23K USD | $1,709 20.68 USD | $1,740 21.05 USD | $4.11T 49.77B USD | 36.00 | $47.62 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.8B — | $175 — | $32.13 — | $32.13 — | $44.8B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $14.32 — |
+0.35
|
$44.8B — | $1.24M — | $14.31 — | $14.4 — | $44.8B — | 62.26 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,148 28 USD |
+0.17
|
$6.48T 43.73B USD | $3.91M 26.42K USD | $4,134 27.91 USD | $4,182 28.23 USD | $6.48T 43.73B USD | 61.83 | $67.08 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-1.75
|
$23.3B — | $162 — | $0 — | $0 — | $23.3B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,474.5 78.33 USD |
-1.18
|
$1.72T 20.79B USD | $135.78K 1.64K USD | $6,471.5 78.29 USD | $6,570 79.49 USD | $1.72T 20.79B USD | 78.42 | $82.56 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.55 — |
-1.37
|
$19.43B — | $12.52M — | $16.4 — | $16.88 — | $19.43B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.35 3.24 USD |
+0.2
|
$150.73B 19.27B USD | $9.3M 1.19M USD | $24.8 3.17 USD | $25.55 3.27 USD | $150.73B 19.27B USD | 32.08 | $0.79 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.7K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.73 7.89 USD |
-0.82
|
$101.22B 14.07B USD | $5.55M 771.53K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.22B 14.07B USD | 20.33 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.97 — |
-0.38
|
$13.67B — | $1.17K — | $7.99 — | $8.05 — | $13.67B — | 11.55 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,353.5 15.89 USD |
+1.44
|
$2T 13.51B USD | $2.6M 17.58K USD | $2,318.5 15.65 USD | $2,369 15.99 USD | $2T 13.51B USD | 11.75 | $200.22 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,217.6 14.73 USD |
-0.58
|
$1.01T 12.26B USD | $1.03M 12.48K USD | $1,211.4 14.66 USD | $1,229.8 14.88 USD | $1.01T 12.26B USD | 17.94 | $67.85 0.82 USD | |
| Neurocrine Biosciences NBIX | $120.56 — |
-1.95
|
$11.93B — | $918.59K — | $119.79 — | $122.42 — | $11.93B — | 40.86 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.33 — |
-1.17
|
$11.92B — | $1.47M — | $14.33 — | $14.47 — | $11.92B — | 18.13 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $906.35 10.97 USD |
+1.88
|
$912.11B 11.03B USD | $1.11M 13.49K USD | $889.35 10.76 USD | $906.65 10.97 USD | $912.11B 11.03B USD | 20.17 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,974.4 23.89 USD |
-1.08
|
$901.54B 10.91B USD | $256.29K 3.1K USD | $1,969.1 23.82 USD | $1,998.7 24.18 USD | $901.54B 10.91B USD | 27.55 | $71.66 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $308.8 30.14 USD |
-0.58
|
$111.72B 10.91B USD | $432 42.17 USD | $0 0 USD | $0 0 USD | $111.72B 10.91B USD | 31.73 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $311 30.36 USD |
+0.32
|
$106.95B 10.44B USD | $4.41K 430.28 USD | $310.2 30.28 USD | $312.6 30.51 USD | $106.95B 10.44B USD | 27.18 | $11.44 1.12 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.3 5.88 USD |
+0.48
|
$74.2B 10.32B USD | $12.25M 1.7M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.2B 10.32B USD | 20.83 | $2.03 0.28 USD | |
| Ipsen S.A. 0MH6.IL | $103.05 112.65 USD |
-0.39
|
$9.14B 9.99B USD | $12.99K 14.2K USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 21.11 | $4.88 5.33 USD | |
| Viatris VTRS | $8.48 — |
-4.5
|
$9.95B — | $12.23M — | $8.47 — | $8.87 — | $9.95B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.69 8.41 USD |
0
|
$9.04B 9.88B USD | $6.21K 6.79K USD | $7.64 8.36 USD | $7.91 8.65 USD | $9.04B 9.88B USD | 0 | -$2.83 -3.09 USD | |
| Ipsen S.A. IPSEY | $29.72 — |
0
|
$9.83B — | $239 — | $27 — | $27 — | $9.83B — | 24.76 | $1.2 — | |
| Ipsen S.A. IPN.PA | $103 112.59 USD |
-0.68
|
$8.52B 9.31B USD | $112.44K 122.91K USD | $102.2 111.72 USD | $103.8 113.47 USD | $8.52B 9.31B USD | 24.12 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,187.7 14.37 USD |
-1.36
|
$689.82B 8.35B USD | $259.73K 3.14K USD | $1,186 14.35 USD | $1,210.8 14.65 USD | $689.82B 8.35B USD | 19.84 | $59.84 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-1.03
|
$58.01B 8.07B USD | $9.75M 1.36M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.01B 8.07B USD | 21.75 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.28 1.83 USD |
-1.38
|
$62.68B 8.01B USD | $1.89M 241.98K USD | $14.24 1.82 USD | $14.44 1.85 USD | $62.68B 8.01B USD | 11.99 | $1.19 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $3,974 26.83 USD |
+0.05
|
$1.12T 7.57B USD | $1.89M 12.79K USD | $3,935 26.56 USD | $4,079 27.53 USD | $1.12T 7.57B USD | 24.28 | $163.65 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.75 5.81 USD |
-0.43
|
$53.62B 7.46B USD | $4.04M 561.96K USD | $41.68 5.8 USD | $41.98 5.84 USD | $53.62B 7.46B USD | 16.37 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.51 5.22 USD |
-0.24
|
$51.44B 7.15B USD | $4.88M 677.87K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.44B 7.15B USD | 33.49 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $12.62 — |
-3.52
|
$6.27B — | $3.92M — | $12.55 — | $13.07 — | $6.27B — | 16.82 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.47 14.39 USD |
-1.35
|
$42.21B 5.87B USD | $4.77M 663.29K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.21B 5.87B USD | 18.95 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.03 3.76 USD |
-0.3
|
$41.55B 5.78B USD | $3.95M 549.85K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.55B 5.78B USD | 16.28 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-1.03
|
$44.72B 5.72B USD | $836K 106.89K USD | $17.3 2.21 USD | $17.62 2.25 USD | $44.72B 5.72B USD | 9.65 | $1.8 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.86 5.4 USD |
+2.62
|
$36.94B 5.42B USD | $459 67.3 USD | $0 0 USD | $0 0 USD | $36.94B 5.42B USD | 14.98 | $2.46 0.36 USD | |
| Regencell Bioscience Holdings Limited RGC | $415 — |
-7.69
|
$5.4B — | $36.04K — | $400.03 — | $489 — | $5.4B — | 0 | -$0.33 — | |
| Lantheus LNTH | $75.13 — |
-2.21
|
$5.2B — | $980.73K — | $75.01 — | $76.97 — | $5.2B — | 21.40 | $3.51 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.4 7.84 USD |
-0.67
|
$36.32B 5.05B USD | $4.29M 596.64K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.32B 5.05B USD | 22.29 | $2.53 0.35 USD | |
| Alkermes ALKS | $30.53 — |
-3.6
|
$5.03B — | $979.11K — | $30.5 — | $31.74 — | $5.03B — | 14.53 | $2.1 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,427.9 17.28 USD |
-0.85
|
$402.95B 4.88B USD | $166.61K 2.02K USD | $1,417.2 17.15 USD | $1,439.7 17.42 USD | $402.95B 4.88B USD | 0 | -$7.06 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $95.9 109.11 USD |
-0.72
|
$4.2B 4.78B USD | $34.02K 38.71K USD | $95.4 108.54 USD | $96.7 110.02 USD | $4.2B 4.78B USD | 25.98 | $3.69 4.2 USD | |
| Prestige Consumer Healthcare PBH | $84.42 — |
-3.59
|
$4.17B — | $441.58K — | $84.37 — | $87.06 — | $4.17B — | 19.67 | $4.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.52 5.08 USD |
+2.18
|
$29.75B 4.14B USD | $13.4M 1.86M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.75B 4.14B USD | 15.87 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $27.45 3.51 USD |
+0.92
|
$31.86B 4.07B USD | $1.21M 155.05K USD | $27 3.45 USD | $27.75 3.55 USD | $31.86B 4.07B USD | 11.02 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.06 0.65 USD |
-1.17
|
$31.79B 4.06B USD | $3.95M 504.93K USD | $5.05 0.65 USD | $5.11 0.65 USD | $31.79B 4.06B USD | 8.87 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.75 1.12 USD |
+3.55
|
$30.64B 3.92B USD | $40.14M 5.13M USD | $8.45 1.08 USD | $8.92 1.14 USD | $30.64B 3.92B USD | 12.50 | $0.7 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $585.3 7.08 USD |
-1.97
|
$315.62B 3.82B USD | $1.02M 12.29K USD | $584.5 7.07 USD | $597.65 7.23 USD | $315.62B 3.82B USD | 88.28 | $6.63 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.73 4.13 USD |
+1.47
|
$27.35B 3.8B USD | $20.49M 2.85M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.35B 3.8B USD | 22.52 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $26.91 — |
-1.86
|
$3.7B — | $1.19M — | $26.91 — | $27.48 — | $3.7B — | 0 | -$1.2 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.89 7.77 USD |
-1.38
|
$25.68B 3.57B USD | $2.95M 410.52K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.68B 3.57B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
-0.15
|
$25.24B 3.51B USD | $2.3M 319.88K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.27 — |
-2.02
|
$3.38B — | $1.91M — | $7.22 — | $7.39 — | $3.38B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.17 2.25 USD |
-0.8
|
$24.16B 3.36B USD | $12.46M 1.73M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.16B 3.36B USD | 24.87 | $0.65 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
-0.77
|
$25.64B 3.28B USD | $13.32M 1.7M USD | $10.32 1.32 USD | $10.76 1.38 USD | $25.64B 3.28B USD | 33.41 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.55 2.16 USD |
+0.13
|
$23.45B 3.26B USD | $37.92M 5.27M USD | $15.39 2.14 USD | $15.9 2.21 USD | $23.45B 3.26B USD | 19.68 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.52 4.24 USD |
-0.88
|
$23.03B 3.2B USD | $3.42M 475.96K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.03B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.85 3.04 USD |
-0.59
|
$22.2B 3.09B USD | $4.36M 606.09K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.2B 3.09B USD | 18.67 | $1.17 0.16 USD | |
| Hypera S.A. HYPE3.SA | $23.72 4.81 USD |
-4.16
|
$15.01B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 3.04B USD | 18.67 | $1.27 0.26 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.08 1.67 USD |
-4.39
|
$23.77B 3.04B USD | $10.2M 1.3M USD | $12.96 1.66 USD | $13.76 1.76 USD | $23.77B 3.04B USD | 8.22 | $1.59 0.2 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.63 6.62 USD |
-5.87
|
$21.51B 2.99B USD | $15.25M 2.12M USD | $47.51 6.61 USD | $49.88 6.94 USD | $21.51B 2.99B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $31.8 4.42 USD |
-0.38
|
$21.48B 2.99B USD | $4.32M 600.94K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.48B 2.99B USD | 11.04 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.32 — |
-0.43
|
$2.97B — | $49K — | $2.32 — | $2.34 — | $2.97B — | 5.79 | $0.4 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.3 6.85 USD |
-2.38
|
$20.63B 2.87B USD | $5.59M 776.68K USD | $49.12 6.83 USD | $50.77 7.06 USD | $20.63B 2.87B USD | 50.82 | $0.97 0.13 USD | |
| CMS 0867.HK | $9.17 1.17 USD |
+4.2
|
$22.37B 2.86B USD | $10.62M 1.36M USD | $8.75 1.12 USD | $9.24 1.18 USD | $22.37B 2.86B USD | 12.73 | $0.72 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
-0.83
|
$19.94B 2.77B USD | $7.59M 1.06M USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.94B 2.77B USD | 12.14 | $1.58 0.22 USD | |
| Hypera HYPMY | $4.26 — |
+5.71
|
$2.77B — | $1 — | $4.03 — | $4.03 — | $2.77B — | 19.36 | $0.22 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,323.2 16.01 USD |
-1.34
|
$215B 2.6B USD | $85.72K 1.04K USD | $1,315 15.91 USD | $1,343.5 16.25 USD | $215B 2.6B USD | 0 | -$13 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.09 2.24 USD |
-0.31
|
$17.8B 2.47B USD | $4.35M 604.18K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.8B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.99 1.53 USD |
-0.72
|
$17.76B 2.47B USD | $8.59M 1.19M USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.76B 2.47B USD | 24.97 | $0.44 0.06 USD | |
| Almirall, S.A. ALM.MC | $10.46 11.43 USD |
+2.55
|
$2.23B 2.44B USD | $11.83K 12.93K USD | $10.2 11.15 USD | $10.54 11.52 USD | $2.23B 2.44B USD | 209.19 | $0.05 0.05 USD | |
| HUTCHMED (China) HCM | $13.22 — |
-0.38
|
$2.32B — | $73.51K — | $13.21 — | $13.51 — | $2.32B — | 66.09 | $0.2 — | |
| HUTCHMED 0013.HK | $20.95 2.68 USD |
-1.64
|
$17.91B 2.29B USD | $3.51M 449.29K USD | $20.9 2.67 USD | $21.35 2.73 USD | $17.91B 2.29B USD | 67.58 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.67 1.9 USD |
-0.65
|
$15.98B 2.22B USD | $8.72M 1.21M USD | $13.61 1.89 USD | $13.8 1.92 USD | $15.98B 2.22B USD | 15.35 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.21 2.39 USD |
-6.46
|
$15.97B 2.22B USD | $9.13M 1.27M USD | $17.01 2.37 USD | $18.29 2.54 USD | $15.97B 2.22B USD | 86.04 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.98 1.94 USD |
-2.37
|
$15.61B 2.17B USD | $9.26M 1.29M USD | $13.98 1.94 USD | $14.3 1.99 USD | $15.61B 2.17B USD | 93.20 | $0.15 0.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $805 5.43 USD |
-2.42
|
$319.82B 2.16B USD | $5.42M 36.6K USD | $799 5.39 USD | $823 5.56 USD | $319.82B 2.16B USD | 13.53 | $59.48 0.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
+0.78
|
$1.95B 2.13B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.4 1.59 USD |
-0.61
|
$15.17B 2.11B USD | $3.53M 490.7K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.17B 2.11B USD | 25.90 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-1.7
|
$16.26B 2.08B USD | $749.5K 95.83K USD | $4.61 0.59 USD | $4.67 0.6 USD | $16.26B 2.08B USD | 9.62 | $0.48 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.07B USD | $10.68K 11.67K USD | $35.05 38.31 USD | $35.45 38.75 USD | $1.89B 2.07B USD | 18.25 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.2 3.23 USD |
-1.07
|
$14.59B 2.03B USD | $5.23M 727.44K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.59B 2.03B USD | 18.26 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $226.5 7.2 USD |
-1.74
|
$59.38B 1.89B USD | $1.79M 56.84K USD | $225 7.15 USD | $233 7.4 USD | $59.38B 1.89B USD | 10.93 | $20.72 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $868.45 10.51 USD |
-0.82
|
$155.59B 1.88B USD | $323.71K 3.92K USD | $863 10.44 USD | $884.4 10.7 USD | $155.59B 1.88B USD | 8.34 | $104.11 1.26 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-0.51
|
$13.15B 1.83B USD | $4.43M 616.13K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.63 — |
-1.72
|
$1.83B — | $336.84K — | $32.57 — | $33.16 — | $1.83B — | 29.39 | $1.11 — | |
| Saudi Chemical Holding Company 2230.SR | $8.03 2.14 USD |
-0.62
|
$6.77B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77B 1.81B USD | 23.61 | $0.34 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.22 4.62 USD |
-4.31
|
$2.3B 1.71B USD | $432.89K 321.23K USD | $6.21 4.61 USD | $6.46 4.79 USD | $2.3B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Fagron NV FAGR.BR | $21.4 23.39 USD |
0
|
$1.56B 1.7B USD | $60.17K 65.77K USD | $21.2 23.17 USD | $21.45 23.45 USD | $1.56B 1.7B USD | 19.45 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
-1.5
|
$12.21B 1.7B USD | $3.82M 531.29K USD | $28.23 3.93 USD | $28.9 4.02 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| KPC 600422.SS | $15.98 2.22 USD |
-0.25
|
$12.1B 1.68B USD | $8.14M 1.13M USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.1B 1.68B USD | 19.72 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.72 3.02 USD |
+0.7
|
$12.1B 1.68B USD | $10.81M 1.5M USD | $21.29 2.96 USD | $21.9 3.05 USD | $12.1B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.46 2.01 USD |
-1.9
|
$11.92B 1.66B USD | $9.55M 1.33M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.33 | $0.18 0.03 USD | |
| Bausch Health Companies BHC | $4.48 — |
-4.27
|
$1.66B — | $1.16M — | $4.47 — | $4.67 — | $1.66B — | 0 | -$0.12 — | |
| TIBET PHARM 600211.SS | $36.1 5.02 USD |
-1.39
|
$11.64B 1.62B USD | $2.99M 415.96K USD | $36.1 5.02 USD | $36.61 5.09 USD | $11.64B 1.62B USD | 11.53 | $3.13 0.44 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.95 3.47 USD |
-2
|
$11.62B 1.62B USD | $19.14M 2.66M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.62B 1.62B USD | 35.14 | $0.71 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||