结果页面 3，国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $97 0 USD |
-0.51
|
$115.45M 0 USD | $27.41K 0 USD | $95 0 USD | $99 0 USD | $115.45M 0 USD | 13.85 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $931 0 USD |
-1.12
|
$1.19B 0 USD | $278.57K 0 USD | $918.37 0 USD | $950 0 USD | $1.19B 0 USD | 186.20 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
0
|
$6.23M 0 USD | $470 0 USD | $6.5 0 USD | $6.5 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $120 0 USD |
0
|
$18.26M 0 USD | $848 0 USD | $123 0 USD | $123 0 USD | $18.26M 0 USD | 13.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $82 0 USD | $2.39 0 USD | $2.39 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $820 0 USD |
-1.8
|
$423.82M 0 USD | $32.65K 0 USD | $804 0 USD | $832.91 0 USD | $423.82M 0 USD | 39.04 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $569.8 0 USD |
+2.45
|
$3.64B 0 USD | $1.55M 0 USD | $550.8 0 USD | $573.8 0 USD | $3.64B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $35 0 USD |
-2.78
|
$14.23M 0 USD | $64.67K 0 USD | $35 0 USD | $37 0 USD | $14.23M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $85 0 USD |
+1.8
|
$398.17M 0 USD | $68.11K 0 USD | $83.1 0 USD | $86.7 0 USD | $398.17M 0 USD | 12.14 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $168.4 0 USD |
+1.51
|
$431.68M 0 USD | $395.6K 0 USD | $161.4 0 USD | $169.7 0 USD | $431.68M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $63.95 0 USD |
-2.37
|
$598.47M 0 USD | $1.52M 0 USD | $63.45 0 USD | $67.95 0 USD | $598.47M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $83.9 0 USD |
-1.29
|
$95.34M 0 USD | $121.18K 0 USD | $83.9 0 USD | $86 0 USD | $95.34M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $378 0 USD |
-0.79
|
$783.42M 0 USD | $438.41K 0 USD | $374 0 USD | $396.5 0 USD | $783.42M 0 USD | 13.50 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$60.72M 0 USD | $37 0 USD | $58.52 0 USD | $59 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $33 0 USD |
+8.2
|
$34.8M 0 USD | $2.87M 0 USD | $0 0 USD | $0 0 USD | $34.8M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.6 0 USD |
-2.14
|
$232.14M 0 USD | $563.05K 0 USD | $35.85 0 USD | $37.45 0 USD | $232.14M 0 USD | 12.19 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $233.8 0 USD |
+1.74
|
$1.06B 0 USD | $1.42M 0 USD | $227.6 0 USD | $233.8 0 USD | $1.06B 0 USD | 12.30 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $244 0 USD |
+0.62
|
$1.45B 0 USD | $311.68K 0 USD | $237.66 0 USD | $245.5 0 USD | $1.45B 0 USD | 9.75 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $17 0 USD |
0
|
$18.33M 0 USD | $26.68K 0 USD | $16.56 0 USD | $17 0 USD | $18.33M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $461 0 USD |
-1.71
|
$269.11M 0 USD | $19.69K 0 USD | $452 0 USD | $465 0 USD | $269.11M 0 USD | 16.46 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $115 0 USD |
0
|
$143.74M 0 USD | $57.5K 0 USD | $112.7 0 USD | $115 0 USD | $143.74M 0 USD | 19.16 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $268.4 0 USD |
+1.05
|
$4.78B 0 USD | $3.29M 0 USD | $264.6 0 USD | $270 0 USD | $4.78B 0 USD | 26.83 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
+8.33
|
$2.61M 0 USD | $36.09M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $128 0 USD |
-0.78
|
$108.73M 0 USD | $15.67K 0 USD | $127 0 USD | $128 0 USD | $108.73M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $96 0 USD |
+1.05
|
$556.33M 0 USD | $325.97K 0 USD | $93.94 0 USD | $99.7 0 USD | $556.33M 0 USD | 24.00 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,316 0 USD |
-0.3
|
$550.62M 0 USD | $21.74K 0 USD | $1,304 0 USD | $1,332 0 USD | $550.62M 0 USD | 19.93 | $0.66 0 USD | |
| Churchill China plc CHH.L | $580 0 USD |
0
|
$63.79M 0 USD | $9.42K 0 USD | $565 0 USD | $600 0 USD | $63.79M 0 USD | 10.00 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $20 0 USD | $789 0 USD | $789 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $52.8 0 USD |
+3.53
|
$508.99M 0 USD | $591.62K 0 USD | $50.6 0 USD | $53.5 0 USD | $508.99M 0 USD | 17.60 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $550 0 USD |
+0.36
|
$300.96M 0 USD | $25.81K 0 USD | $544 0 USD | $554 0 USD | $300.96M 0 USD | 16.17 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $4.63 0 USD |
-4.54
|
$9.63M 0 USD | $253.1K 0 USD | $4.4 0 USD | $5 0 USD | $9.63M 0 USD | 0 | -$0.42 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.63M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $35 0 USD |
-1.13
|
$25.79M 0 USD | $47.18K 0 USD | $34 0 USD | $35.48 0 USD | $25.79M 0 USD | 17.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.15 0 USD |
0
|
$12.13M 0 USD | $20.98K 0 USD | $20 0 USD | $20.38 0 USD | $12.13M 0 USD | 0.95 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.25 0 USD |
0
|
$57.81M 0 USD | $136 0 USD | $59.43 0 USD | $61.5 0 USD | $57.81M 0 USD | 60.25 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $274 0 USD |
+0.74
|
$462.66M 0 USD | $346.56K 0 USD | $269 0 USD | $275 0 USD | $462.66M 0 USD | 16.11 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $23.5 0 USD |
-2.08
|
$17.3M 0 USD | $12K 0 USD | $23.57 0 USD | $23.57 0 USD | $17.3M 0 USD | 2.35 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $100K 0 USD | $2.75 0 USD | $2.75 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $138.6 0 USD |
-0.14
|
$245.08M 0 USD | $166.56K 0 USD | $132.2 0 USD | $139.8 0 USD | $245.08M 0 USD | 69.29 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $113 0 USD |
+2.63
|
$4B 0 USD | $27.01M 0 USD | $109.55 0 USD | $113 0 USD | $4B 0 USD | 18.83 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $100 0 USD |
0
|
$327M 0 USD | $1.08M 0 USD | $96.6 0 USD | $102.5 0 USD | $327M 0 USD | 50.00 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,327 0 USD |
+1.07
|
$2.85B 0 USD | $427.95K 0 USD | $1,316 0 USD | $1,345.43 0 USD | $2.85B 0 USD | 6.23 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $93.5 0 USD |
0
|
$44.84M 0 USD | $19 0 USD | $90 0 USD | $97 0 USD | $44.84M 0 USD | 5.84 | $0.16 0 USD | |
| Mothercare plc MTC.L | $2.63 0 USD |
-5.73
|
$15.25M 0 USD | $42.06K 0 USD | $2.6 0 USD | $2.88 0 USD | $15.25M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $286.2 0 USD |
+0.07
|
$1.2B 0 USD | $477.19K 0 USD | $279.4 0 USD | $289.6 0 USD | $1.2B 0 USD | 23.85 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $540 0 USD |
-2.17
|
$422.19M 0 USD | $50.45K 0 USD | $540 0 USD | $550 0 USD | $422.19M 0 USD | 25.71 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $155 0 USD |
0
|
$90.87M 0 USD | $75.78K 0 USD | $143.28 0 USD | $158.5 0 USD | $90.87M 0 USD | 38.75 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $37.25 0 USD |
+0.95
|
$109.57M 0 USD | $263.75K 0 USD | $36.39 0 USD | $38 0 USD | $109.57M 0 USD | 12.41 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $182.5 0 USD |
+3.4
|
$25.11M 0 USD | $19.31K 0 USD | $176.55 0 USD | $184 0 USD | $25.11M 0 USD | 91.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $161.2 0 USD |
0
|
$1B 0 USD | $768.7K 0 USD | $159 0 USD | $164.4 0 USD | $1B 0 USD | 10.74 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $58.2 0 USD |
0
|
$189.59M 0 USD | $239.68K 0 USD | $58 0 USD | $59.9 0 USD | $189.59M 0 USD | 11.64 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,488 0 USD |
+1.06
|
$2.95B 0 USD | $407.33K 0 USD | $2,444 0 USD | $2,510 0 USD | $2.95B 0 USD | 20.22 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $17.75 0 USD |
0
|
$43.51M 0 USD | $93.04K 0 USD | $17.37 0 USD | $18.3 0 USD | $43.51M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $75 0 USD |
+2.68
|
$3.89B 0 USD | $49.88M 0 USD | $72.9 0 USD | $75.24 0 USD | $3.89B 0 USD | 10.71 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.2 0 USD |
-0.07
|
$1.09B 0 USD | $348.76K 0 USD | $272.4 0 USD | $278.4 0 USD | $1.09B 0 USD | 12.05 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,592 0 USD |
-0.68
|
$11.89B 0 USD | $646K 0 USD | $7,516 0 USD | $7,636 0 USD | $11.89B 0 USD | 26.08 | $2.91 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $313.5 0 USD |
+6.63
|
$373.64M 0 USD | $415.22K 0 USD | $293 0 USD | $318.5 0 USD | $373.64M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $266.5 0 USD |
+1.14
|
$417M 0 USD | $407.95K 0 USD | $257 0 USD | $267 0 USD | $417M 0 USD | 22.20 | $0.12 0 USD | |
| Mears Group plc MER.L | $391 0 USD |
-0.76
|
$326.3M 0 USD | $115.35K 0 USD | $385 0 USD | $393.5 0 USD | $326.3M 0 USD | 7.97 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
0
|
$83.86M 0 USD | $76.68K 0 USD | $8.5 0 USD | $9 0 USD | $83.86M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $187.6 0 USD |
+2.18
|
$443.21M 0 USD | $511.57K 0 USD | $181.2 0 USD | $188.2 0 USD | $443.21M 0 USD | 26.80 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $6 0 USD |
0
|
$16.13M 0 USD | $236.97K 0 USD | $5.7 0 USD | $6.25 0 USD | $16.13M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $411.3 0 USD |
+2.06
|
$8.32B 0 USD | $6.83M 0 USD | $395.6 0 USD | $412.3 0 USD | $8.32B 0 USD | 17.13 | $0.24 0 USD | |
| The Character Group plc CCT.L | $247 0 USD |
+0.82
|
$45.31M 0 USD | $11.93K 0 USD | $246.55 0 USD | $254 0 USD | $45.31M 0 USD | 9.50 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $46 0 USD |
0
|
$33.12M 0 USD | $20.84K 0 USD | $45 0 USD | $47 0 USD | $33.12M 0 USD | 7.66 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $227.5 0 USD |
-0.22
|
$761.63M 0 USD | $1.11M 0 USD | $224.55 0 USD | $231 0 USD | $761.63M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $808 883.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}