结果页面 3，国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CPG.L | $2,179 0 USD |
0
|
$37.09B 0 USD | $8.93M 0 USD | $2,160 0 USD | $2,191 0 USD | $37.09B 0 USD | 28.29 | $0.77 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
-1.57
|
$111.55M 0 USD | $206.07K 0 USD | $92.5 0 USD | $96 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,100 0 USD |
-1.43
|
$1.44B 0 USD | $621.96K 0 USD | $1,086 0 USD | $1,123 0 USD | $1.44B 0 USD | 22.44 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $11.75 0 USD |
+2.17
|
$10.46M 0 USD | $82.7K 0 USD | $11.4 0 USD | $11.95 0 USD | $10.46M 0 USD | 11.75 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $137.5 0 USD |
0
|
$20.93M 0 USD | $26.43K 0 USD | $135.6 0 USD | $140 0 USD | $20.93M 0 USD | 12.50 | $0.11 0 USD | |
| Tasty plc TAST.L | $0.9499 0 USD |
0
|
$1.39M 0 USD | $69.55K 0 USD | $0.9499 0 USD | $1 0 USD | $1.39M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $28.57K 0 USD | $3.5 0 USD | $3.5 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $954 0 USD |
-0.21
|
$512.66M 0 USD | $20.49K 0 USD | $946 0 USD | $980 0 USD | $512.66M 0 USD | 19.87 | $0.48 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,820 0 USD |
-0.47
|
$9.97B 0 USD | $289.26K 0 USD | $3,805.06 0 USD | $3,862 0 USD | $9.97B 0 USD | 15.40 | $2.48 0 USD | |
| boohoo group plc BOO.L | $34.56 0 USD |
+0.76
|
$438.52M 0 USD | $2.15M 0 USD | $33.96 0 USD | $35.18 0 USD | $438.52M 0 USD | 0 | -$0.11 0 USD | |
| Barratt Developments plc BDEV.L | $495.5 0 USD |
-2.31
|
$4.83B 0 USD | $3.55M 0 USD | $484.3 0 USD | $510.4 0 USD | $4.83B 0 USD | 21.54 | $0.23 0 USD | |
| Entain Plc ENT.L | $654.4 0 USD |
-2.91
|
$4.18B 0 USD | $2.9M 0 USD | $653.4 0 USD | $678.2 0 USD | $4.18B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52 0 USD |
-3.7
|
$20.11M 0 USD | $104.49K 0 USD | $52 0 USD | $55 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $84.4 0 USD |
0
|
$395.35M 0 USD | $78.84K 0 USD | $84.4 0 USD | $89.2 0 USD | $395.35M 0 USD | 0 | -$0.21 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,016 0 USD |
-4.15
|
$2.09B 0 USD | $40.27K 0 USD | $1,010 0 USD | $1,040 0 USD | $2.09B 0 USD | 0 | -$7.39 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $228.4 0 USD |
-2.48
|
$586.81M 0 USD | $1.23M 0 USD | $228.4 0 USD | $236.8 0 USD | $586.81M 0 USD | 32.62 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $132.6 0 USD |
-1.7
|
$1.09B 0 USD | $2.47M 0 USD | $125 0 USD | $136.1 0 USD | $1.09B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $549.5 0 USD |
-2.4
|
$2.82B 0 USD | $1.22M 0 USD | $549 0 USD | $579 0 USD | $2.82B 0 USD | 3.10 | $1.77 0 USD | |
| Victoria PLC VCP.L | $225 0 USD |
-0.44
|
$255.67M 0 USD | $582.16K 0 USD | $217 0 USD | $233.92 0 USD | $255.67M 0 USD | 0 | -$1.4 0 USD | |
| Nightcap Plc NGHT.L | $3.9 0 USD |
0
|
$9.15M 0 USD | $2.37K 0 USD | $3.5 0 USD | $4.26 0 USD | $9.15M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $258 0 USD |
-0.39
|
$531.55M 0 USD | $303.37K 0 USD | $254 0 USD | $264 0 USD | $531.55M 0 USD | 36.85 | $0.07 0 USD | |
| Marks Electrical Group PLC MRK.L | $67.5 0 USD |
0
|
$70.84M 0 USD | $107.75K 0 USD | $67.5 0 USD | $69 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $24.5 0 USD |
0
|
$26.69M 0 USD | $607 0 USD | $24.82 0 USD | $25 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
| Marston's PLC MARS.L | $35.15 0 USD |
-0.28
|
$222.68M 0 USD | $1.17M 0 USD | $33.7 0 USD | $35.9 0 USD | $222.68M 0 USD | 0 | -$0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $279 0 USD |
-1.55
|
$1.31B 0 USD | $1.49M 0 USD | $272 0 USD | $299.2 0 USD | $1.31B 0 USD | 16.41 | $0.17 0 USD | |
| Mitchells & Butlers plc MAB.L | $303 0 USD |
+1.85
|
$1.8B 0 USD | $247.14K 0 USD | $295.5 0 USD | $306 0 USD | $1.8B 0 USD | 43.28 | $0.07 0 USD | |
| Facilities by ADF plc ADF.L | $53.5 0 USD |
+0.94
|
$43.29M 0 USD | $111.09K 0 USD | $51 0 USD | $53 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $580 0 USD |
+1.22
|
$338.62M 0 USD | $12.46K 0 USD | $563 0 USD | $581 0 USD | $338.62M 0 USD | 20.00 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $151 0 USD |
-3.82
|
$188.73M 0 USD | $92.66K 0 USD | $151 0 USD | $156 0 USD | $188.73M 0 USD | 50.33 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $260.4 0 USD |
-1.88
|
$4.81B 0 USD | $4.53M 0 USD | $260 0 USD | $265.5 0 USD | $4.81B 0 USD | 14.46 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.14M 0 USD | $3.22M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.53 0 USD |
-3.64
|
$20.84M 0 USD | $123.5K 0 USD | $16.5 0 USD | $17 0 USD | $20.84M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $139.5 0 USD |
-2.45
|
$121.86M 0 USD | $60.99K 0 USD | $139.5 0 USD | $144 0 USD | $121.86M 0 USD | 0 | -$0.07 0 USD | |
| AO World plc AO.L | $107.6 0 USD |
-1.47
|
$622.54M 0 USD | $312.82K 0 USD | $106.4 0 USD | $112 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,325 0 USD |
-2.21
|
$557.34M 0 USD | $10.36K 0 USD | $1,325 0 USD | $1,365 0 USD | $557.34M 0 USD | 25.00 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $2.6K 0 USD | $1,090.52 0 USD | $1,130 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $825 0 USD |
0
|
$51.35M 0 USD | $128 0 USD | $850 0 USD | $850 0 USD | $51.35M 0 USD | 9.59 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $83.9 0 USD |
-1.47
|
$807.06M 0 USD | $4.27M 0 USD | $82.1 0 USD | $86.85 0 USD | $807.06M 0 USD | 8.38 | $0.1 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $702 0 USD |
-1.13
|
$410.57M 0 USD | $15.14K 0 USD | $702 0 USD | $714 0 USD | $410.57M 0 USD | 41.29 | $0.17 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.23 0 USD |
+1.6
|
$34.65M 0 USD | $5.99M 0 USD | $21.9 0 USD | $23 0 USD | $34.65M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $369.8 0 USD |
-1.23
|
$5.1B 0 USD | $3.3M 0 USD | $368.6 0 USD | $373 0 USD | $5.1B 0 USD | 10.87 | $0.34 0 USD | |
| Angling Direct PLC ANG.L | $39.5 0 USD |
-2.47
|
$30.52M 0 USD | $103.14K 0 USD | $39 0 USD | $41 0 USD | $30.52M 0 USD | 19.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24.7 0 USD |
+0.2
|
$15.44M 0 USD | $2.03K 0 USD | $24.4 0 USD | $25 0 USD | $15.44M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $71.25 0 USD |
+0.71
|
$61.65M 0 USD | $210 0 USD | $70.8 0 USD | $70.8 0 USD | $61.65M 0 USD | 11.87 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $325.5 0 USD |
+0.15
|
$558.51M 0 USD | $888.68K 0 USD | $322.29 0 USD | $331.5 0 USD | $558.51M 0 USD | 16.27 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $13.08 0 USD |
-7.6
|
$22.04M 0 USD | $24.15K 0 USD | $12.71 0 USD | $13.7 0 USD | $22.04M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $68 0 USD |
+2.26
|
$50.05M 0 USD | $456.58K 0 USD | $65 0 USD | $69 0 USD | $50.05M 0 USD | 8.50 | $0.08 0 USD | |
| Comptoir Group PLC COM.L | $7 0 USD |
0
|
$8.59M 0 USD | $15.05K 0 USD | $6.5 0 USD | $6.5 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $120.6 0 USD |
-2.9
|
$215.37M 0 USD | $195.44K 0 USD | $120.2 0 USD | $125 0 USD | $215.37M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $144.8 0 USD |
-1.3
|
$5.12B 0 USD | $17.03M 0 USD | $144.75 0 USD | $147.7 0 USD | $5.12B 0 USD | 14.48 | $0.1 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $6K 0 USD | $20.75 0 USD | $20.75 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $97.8 0 USD |
0
|
$318.53M 0 USD | $2.36M 0 USD | $95.71 0 USD | $98.8 0 USD | $318.53M 0 USD | 24.44 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,307 0 USD |
-2.54
|
$2.81B 0 USD | $400.12K 0 USD | $1,307 0 USD | $1,348.76 0 USD | $2.81B 0 USD | 7.14 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $160 0 USD |
-5.88
|
$73.96M 0 USD | $198.49K 0 USD | $155 0 USD | $171 0 USD | $73.96M 0 USD | 5.33 | $0.3 0 USD | |
| Mothercare plc MTC.L | $4.55 0 USD |
-3.19
|
$25.65M 0 USD | $459.06K 0 USD | $4.15 0 USD | $4.98 0 USD | $25.65M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $302.4 0 USD |
-4.67
|
$1.41B 0 USD | $1.29M 0 USD | $301.2 0 USD | $329.4 0 USD | $1.41B 0 USD | 43.19 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $620 0 USD |
-0.64
|
$510.44M 0 USD | $67.64K 0 USD | $618 0 USD | $637 0 USD | $510.44M 0 USD | 12.91 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $387.5 0 USD |
+1.97
|
$227.03M 0 USD | $14.41K 0 USD | $370 0 USD | $390 0 USD | $227.03M 0 USD | 19.37 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $39.7 0 USD |
0
|
$117.03M 0 USD | $484.66K 0 USD | $39 0 USD | $41 0 USD | $117.03M 0 USD | 19.85 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $235 0 USD |
0
|
$32.33M 0 USD | $1.97K 0 USD | $232.03 0 USD | $232.03 0 USD | $32.33M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $143.8 0 USD |
-0.42
|
$956.36M 0 USD | $285.1K 0 USD | $143 0 USD | $147.45 0 USD | $956.36M 0 USD | 13.07 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $78.7 0 USD |
-0.25
|
$262.24M 0 USD | $248.83K 0 USD | $78.2 0 USD | $79.2 0 USD | $262.24M 0 USD | 11.24 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,642 0 USD |
-2.15
|
$3.14B 0 USD | $164.5K 0 USD | $2,642 0 USD | $2,714 0 USD | $3.14B 0 USD | 14.67 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $15.5 0 USD |
0
|
$38.02M 0 USD | $218.64K 0 USD | $15.25 0 USD | $16 0 USD | $38.02M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $247.7K 0 USD | $0 0 USD | $0 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $126.7 0 USD |
-1.05
|
$6.57B 0 USD | $14.11M 0 USD | $125.6 0 USD | $130.6 0 USD | $6.57B 0 USD | 31.67 | $0.04 0 USD | |
| Domino's Pizza Group plc DOM.L | $329.2 0 USD |
0
|
$1.32B 0 USD | $393.92K 0 USD | $327 0 USD | $334 0 USD | $1.32B 0 USD | 11.75 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,688 0 USD |
-1.86
|
$12.47B 0 USD | $725.76K 0 USD | $7,680 0 USD | $7,824 0 USD | $12.47B 0 USD | 22.28 | $3.45 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $656.86K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $372 0 USD |
+0.43
|
$443.92M 0 USD | $653.11K 0 USD | $361 0 USD | $377.8 0 USD | $443.92M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $138.4 0 USD |
+0.44
|
$231.1M 0 USD | $822.04K 0 USD | $138.4 0 USD | $144.2 0 USD | $231.1M 0 USD | 15.37 | $0.09 0 USD | |
| Mears Group plc MER.L | $393.5 0 USD |
+1.16
|
$378.06M 0 USD | $188.47K 0 USD | $389 0 USD | $396 0 USD | $378.06M 0 USD | 12.29 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $11.25 0 USD |
+2.27
|
$103.46M 0 USD | $14.82K 0 USD | $11 0 USD | $11.5 0 USD | $103.46M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $136.8 0 USD |
-2.15
|
$327.65M 0 USD | $418.84K 0 USD | $136.4 0 USD | $140.68 0 USD | $327.65M 0 USD | 11.40 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $11.75 0 USD |
-2.08
|
$29.17M 0 USD | $201.34K 0 USD | $11.5 0 USD | $12 0 USD | $29.17M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $302.8 0 USD |
+0.26
|
$6.2B 0 USD | $21.52M 0 USD | $299.9 0 USD | $305.6 0 USD | $6.2B 0 USD | 14.41 | $0.21 0 USD | |
| The Character Group plc CCT.L | $330 0 USD |
0
|
$61.85M 0 USD | $19.01K 0 USD | $327.13 0 USD | $335.4 0 USD | $61.85M 0 USD | 11.78 | $0.28 0 USD | |
| Sanderson Design Group plc SDG.L | $106 0 USD |
0
|
$76.01M 0 USD | $27.83K 0 USD | $101 0 USD | $106.7 0 USD | $76.01M 0 USD | 9.63 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $154 0 USD |
-4.94
|
$529.18M 0 USD | $796.79K 0 USD | $153.4 0 USD | $164.4 0 USD | $529.18M 0 USD | 15.40 | $0.1 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $146 159.6 USD | $25.35 27.71 USD | $25.5 27.87 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}