国家/地区：英国，交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.45 683.7 USD |
-0.18
|
€341.76B 373.59B USD | €163.55K 178.78K USD | €620.10 677.85 USD | €632.10 690.97 USD | €341.76B 373.59B USD | 19.58 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,132.50 2331.11 USD |
-0.09
|
€233.01B 254.72B USD | €41.38K 45.23K USD | €2,121.00 2318.54 USD | €2,145.00 2344.77 USD | €233.01B 254.72B USD | 56.46 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.08 61.3 USD |
+0.81
|
€183.50B 200.59B USD | €181.99K 198.94K USD | €55.12 60.25 USD | €56.08 61.3 USD | €183.50B 200.59B USD | 35.94 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.10 192.4 USD |
-0.31
|
CHF 103.32B 117.55B USD | CHF 257.69K 293.19K USD | CHF 165.08 187.82 USD | CHF 169.95 193.37 USD | CHF 103.32B 117.55B USD | 26.29 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €2.84K 3.1K USD | €10.55 11.53 USD | €10.90 11.91 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.54 67.27 USD |
+0.15
|
€65.83B 71.96B USD | €3.19M 3.49M USD | €61.20 66.9 USD | €61.82 67.58 USD | €65.83B 71.96B USD | 4.59 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $124.00 — |
-0.8
|
$70.53B — | $2.06K — | $124.08 — | $128.99 — | $70.53B — | 288.37 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.16 105.12 USD |
+0.2
|
€60.94B 66.62B USD | €1.88M 2.05M USD | €95.44 104.33 USD | €96.50 105.49 USD | €60.94B 66.62B USD | 5.44 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €108.40 118.5 USD |
+0.74
|
€59.98B 65.56B USD | €2.02M 2.21M USD | €106.95 116.91 USD | €108.65 118.77 USD | €59.98B 65.56B USD | 3.90 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €313.05 342.21 USD |
-0.63
|
€56.56B 61.83B USD | €72.14K 78.86K USD | €311.50 340.51 USD | €323.50 353.63 USD | €56.56B 61.83B USD | 52.96 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6N.IL | €108.30 118.39 USD |
+0.28
|
€50.95B 55.7B USD | €85.42K 93.38K USD | €108.50 118.61 USD | €109.70 119.92 USD | €50.95B 55.7B USD | 3.80 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.80 — |
-1.21
|
$51.77B — | $24.16K — | $40.60 — | $41.50 — | $51.77B — | 32.64 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €296.03 323.6 USD |
+1.42
|
€38.75B 42.35B USD | €99.14K 108.38K USD | €284.35 310.83 USD | €298.75 326.57 USD | €38.75B 42.35B USD | 10.64 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.06 10.99 USD |
+0.54
|
€31.86B 34.83B USD | €6.89M 7.54M USD | €9.83 10.74 USD | €10.29 11.25 USD | €31.86B 34.83B USD | 1.59 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €168.30 183.97 USD |
+2.22
|
€30.08B 32.88B USD | €536.66K 586.64K USD | €165.00 180.37 USD | €169.30 185.07 USD | €30.08B 32.88B USD | 0 | -€0.65 -0.7 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.76 68.61 USD |
+0.88
|
€29.54B 32.3B USD | €480.19K 524.92K USD | €62.14 67.93 USD | €62.76 68.61 USD | €29.54B 32.3B USD | 31.22 | €2.01 2.2 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.35 17.6 USD |
+0.39
|
SEK 287.97B 28.11B USD | SEK 183.70K 17.93K USD | SEK 177.95 17.37 USD | SEK 181.85 17.75 USD | SEK 287.97B 28.11B USD | 46.60 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €72.20 78.92 USD |
+0.35
|
€25.47B 27.84B USD | €12.34K 13.49K USD | €71.80 78.49 USD | €72.90 79.69 USD | €25.47B 27.84B USD | 4.54 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €56.32 61.57 USD |
0
|
€16.00B 17.5B USD | €19.41K 21.21K USD | €55.76 60.95 USD | €56.82 62.11 USD | €16.00B 17.5B USD | 28.16 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 2.48M 631.53K USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.56 72.76 USD |
+0.26
|
€14.68B 16.05B USD | €3.28K 3.59K USD | €66.20 72.37 USD | €66.80 73.02 USD | €14.68B 16.05B USD | 20.99 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €46.97 51.34 USD |
+1.57
|
€13.49B 14.75B USD | €1.31M 1.44M USD | €46.86 51.22 USD | €47.37 51.78 USD | €13.49B 14.75B USD | 23.13 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 629.10 61.41 USD |
+1.26
|
SEK 150.00B 14.64B USD | SEK 48.58K 4.74K USD | SEK 625.40 61.05 USD | SEK 638.00 62.28 USD | SEK 150.00B 14.64B USD | 12.54 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.95 44.76 USD |
-0.46
|
€13.12B 14.34B USD | €50.59K 55.3K USD | €40.88 44.69 USD | €41.15 44.98 USD | €13.12B 14.34B USD | 4.16 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €37.18 40.64 USD |
+2.27
|
€12.53B 13.7B USD | €173.59K 189.76K USD | €36.60 40.01 USD | €37.48 40.97 USD | €12.53B 13.7B USD | 3.55 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 330.59K 376.14K USD | CHF 9.82 11.17 USD | CHF 9.98 11.36 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.50 89.09 USD |
+1.24
|
€9.06B 9.9B USD | €0.00 0 USD | €79.60 87.01 USD | €79.60 87.01 USD | €9.06B 9.9B USD | 42.44 | €1.92 2.1 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 162.05 184.38 USD |
-0.55
|
CHF 8.53B 9.71B USD | CHF 16.73K 19.03K USD | CHF 162.20 184.55 USD | CHF 166.25 189.16 USD | CHF 8.53B 9.71B USD | 8.56 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €145.25 158.78 USD |
+0.31
|
€8.65B 9.45B USD | €1.74K 1.91K USD | €145.10 158.61 USD | €147.60 161.35 USD | €8.65B 9.45B USD | 17.80 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 46.91 53.37 USD |
-0.17
|
CHF 8.00B 9.11B USD | CHF 19.38K 22.05K USD | CHF 46.30 52.68 USD | CHF 47.24 53.75 USD | CHF 8.00B 9.11B USD | 85.29 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 700.60 102.72 USD |
-0.68
|
DKK 59.33B 8.7B USD | DKK 12.66K 1.86K USD | DKK 698.40 102.4 USD | DKK 710.20 104.13 USD | DKK 59.33B 8.7B USD | 13.39 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €96.92 105.95 USD |
+0.29
|
€6.59B 7.2B USD | €5.26K 5.74K USD | €95.58 104.48 USD | €96.96 105.99 USD | €6.59B 7.2B USD | 68.73 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.95 6.5 USD |
+0.1
|
€6.28B 6.87B USD | €72.98K 79.78K USD | €5.96 6.51 USD | €6.02 6.58 USD | €6.28B 6.87B USD | 13.82 | €0.43 0.47 USD | ||
| Zalando SE 0QXN.IL | €23.04 25.18 USD |
-1.18
|
€5.97B 6.52B USD | €35.20K 38.47K USD | €22.86 24.99 USD | €23.41 25.59 USD | €5.97B 6.52B USD | 76.78 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €21.46 23.45 USD |
0
|
€5.72B 6.25B USD | €349.00K 381.51K USD | €21.42 23.41 USD | €22.08 24.14 USD | €5.72B 6.25B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.74 8.46 USD |
+1.64
|
€5.29B 5.79B USD | €674.80K 737.64K USD | €7.60 8.31 USD | €7.78 8.5 USD | €5.29B 5.79B USD | 9.00 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €22.87 25 USD |
+0.26
|
€4.54B 4.97B USD | €12.45K 13.6K USD | €22.84 24.97 USD | €23.16 25.32 USD | €4.54B 4.97B USD | 13.14 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €21.75 23.77 USD |
+3.11
|
€3.83B 4.19B USD | €524.80K 573.68K USD | €21.33 23.32 USD | €22.10 24.16 USD | €3.83B 4.19B USD | 10.16 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.41 12.48 USD |
+0.29
|
€3.55B 3.88B USD | €45.20K 49.41K USD | €11.36 12.41 USD | €11.50 12.57 USD | €3.55B 3.88B USD | 12.14 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.27 17.78 USD |
-0.06
|
€3.27B 3.58B USD | €22.81K 24.93K USD | €16.17 17.68 USD | €16.26 17.77 USD | €3.27B 3.58B USD | 47.83 | €0.34 0.37 USD | ||
| Forvia SE 0MGR.IL | €13.27 14.5 USD |
+2.1
|
€3.17B 3.46B USD | €3.99K 4.36K USD | €13.14 14.36 USD | €13.39 14.64 USD | €3.17B 3.46B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.62 1.77 USD |
0
|
€3.12B 3.41B USD | €39.27K 42.92K USD | €1.61 1.76 USD | €1.63 1.78 USD | €3.12B 3.41B USD | 13.45 | €0.12 0.13 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.49 31.14 USD |
-0.45
|
€2.98B 3.26B USD | €21.85K 23.89K USD | €28.42 31.07 USD | €28.94 31.64 USD | €2.98B 3.26B USD | 13.12 | €2.17 2.37 USD | ||
| SEB SA 0MGS.IL | €50.13 54.79 USD |
+1.51
|
€2.79B 3.05B USD | €228.00 249.23 USD | €49.92 54.57 USD | €50.80 55.53 USD | €2.79B 3.05B USD | 8.64 | €5.80 6.34 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 247.50 24.16 USD |
+0.98
|
SEK 30.92B 3.02B USD | SEK 32.99K 3.22K USD | SEK 245.80 23.99 USD | SEK 249.60 24.36 USD | SEK 30.92B 3.02B USD | 27.68 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.95 40.39 USD |
+2.26
|
€2.65B 2.9B USD | €93.49K 102.2K USD | €36.27 39.65 USD | €37.11 40.57 USD | €2.65B 2.9B USD | 10.67 | €3.46 3.78 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.25 57.12 USD |
+0.1
|
€2.57B 2.81B USD | €6.24K 6.82K USD | €51.30 56.08 USD | €53.30 58.26 USD | €2.57B 2.81B USD | 17.71 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €15.43 16.86 USD |
+1.98
|
€2.55B 2.79B USD | €344.00 376.04 USD | €15.22 16.64 USD | €15.44 16.88 USD | €2.55B 2.79B USD | 13.65 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.85 — |
+3.47
|
$2.32B — | $9.59K — | $6.73 — | $6.86 — | $2.32B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.97 30.57 USD |
+1.41
|
€1.98B 2.16B USD | €52.11K 56.96K USD | €27.80 30.39 USD | €28.67 31.34 USD | €1.98B 2.16B USD | 111.87 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.53 8.23 USD |
+2.34
|
€1.84B 2.01B USD | €386.00 421.95 USD | €7.38 8.07 USD | €7.58 8.29 USD | €1.84B 2.01B USD | 11.40 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 63.82 6.23 USD |
+4.13
|
SEK 17.98B 1.76B USD | SEK 109.02K 10.64K USD | SEK 62.86 6.14 USD | SEK 65.22 6.37 USD | SEK 17.98B 1.76B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 48.79 4.76 USD |
+4.88
|
SEK 17.57B 1.72B USD | SEK 7.72K 753.47 USD | SEK 47.78 4.66 USD | SEK 48.78 4.76 USD | SEK 17.57B 1.72B USD | 11.70 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.91 8.65 USD |
+0.96
|
€1.42B 1.55B USD | €2.67K 2.92K USD | €7.85 8.58 USD | €8.00 8.74 USD | €1.42B 1.55B USD | 41.64 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.16 19.85 USD |
+0.61
|
€1.35B 1.48B USD | €12.00 13.12 USD | €18.14 19.83 USD | €18.28 19.98 USD | €1.35B 1.48B USD | 14.18 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.48 4.9 USD |
+0.52
|
€1.24B 1.36B USD | €14.73K 16.1K USD | €4.45 4.87 USD | €4.51 4.93 USD | €1.24B 1.36B USD | 32.00 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.74 9.56 USD |
+0.2
|
€1.21B 1.32B USD | €25.37K 27.74K USD | €8.69 9.5 USD | €8.84 9.66 USD | €1.21B 1.32B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.66 6.19 USD |
+1.02
|
€1.10B 1.2B USD | €4.14K 4.52K USD | €5.61 6.13 USD | €5.74 6.27 USD | €1.10B 1.2B USD | 15.30 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.97 3.25 USD |
+2.2
|
€1.06B 1.16B USD | €31.96K 34.94K USD | €2.90 3.17 USD | €2.97 3.25 USD | €1.06B 1.16B USD | 3.86 | €0.77 0.84 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
-0.32
|
€1.05B 1.14B USD | €975.00 1.07K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
| JOST Werke SE 0RTR.IL | €54.15 59.19 USD |
-0.91
|
€806.84M 881.98M USD | €35.00 38.26 USD | €53.80 58.81 USD | €55.10 60.23 USD | €806.84M 881.98M USD | 12.08 | €4.48 4.9 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.04 USD |
+0.27
|
€713.74M 780.21M USD | €138.00 150.85 USD | €1.86 2.04 USD | €1.88 2.06 USD | €713.74M 780.21M USD | 6.45 | €0.29 0.32 USD | ||
| Elior Group SA 0QVP.IL | €2.62 2.86 USD |
-4
|
€702.17M 767.56M USD | €19.36K 21.16K USD | €2.62 2.86 USD | €2.68 2.93 USD | €702.17M 767.56M USD | 0 | -€1.07 -1.1 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.34 9.11 USD |
+3.57
|
€678.26M 741.43M USD | €1.99K 2.18K USD | €8.15 8.9 USD | €8.31 9.08 USD | €678.26M 741.43M USD | 4.41 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.36 6.95 USD |
+0.32
|
€540.13M 590.44M USD | €2.32K 2.54K USD | €6.35 6.94 USD | €6.43 7.03 USD | €540.13M 590.44M USD | 11.55 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.63 12.71 USD |
+2.42
|
€276.40M 302.14M USD | €16.20K 17.71K USD | €11.30 12.35 USD | €11.70 12.79 USD | €276.40M 302.14M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.86 0.75 USD |
+3.9
|
NOK 1.67B 160.03M USD | NOK 15.57K 1.49K USD | NOK 7.57 0.73 USD | NOK 7.82 0.75 USD | NOK 1.67B 160.03M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.16
|
€82.55M 90.24M USD | €822.16K 898.73K USD | €0.32 0.34 USD | €0.32 0.34 USD | €82.55M 90.24M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €580.25 634.29 USD |
-0.21
|
€114.90B 125.61B USD | €25.00 27.33 USD | €575.50 629.1 USD | €588.00 642.76 USD | €114.90B 125.61B USD | 15.81 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €86.78 94.86 USD |
+1.64
|
€59.15B 64.66B USD | €1.75K 1.91K USD | €85.80 93.79 USD | €87.15 95.27 USD | €59.15B 64.66B USD | 4.91 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$245.00 31.33 USD | HK$17.71 2.26 USD | HK$17.75 2.27 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $340.00 — | $35.65 — | $36.46 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,129.00 110.2 USD |
+1.03
|
SEK 96.46B 9.42B USD | SEK 333.00 32.5 USD | SEK 1,121.00 109.42 USD | SEK 1,130.00 110.3 USD | SEK 96.46B 9.42B USD | 23.02 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €702.00 767.38 USD | €18.53 20.26 USD | €18.53 20.26 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.35 40.83 USD |
-0.53
|
€5.61B 6.13B USD | €1.08K 1.18K USD | €37.46 40.95 USD | €38.06 41.6 USD | €5.61B 6.13B USD | 30.12 | €1.24 1.36 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €13.70K 14.98K USD | €9.20 10.06 USD | €9.20 10.06 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.45 31.1 USD |
+1.61
|
€3.58B 3.91B USD | €2.52K 2.75K USD | €28.00 30.61 USD | €28.30 30.94 USD | €3.58B 3.91B USD | 11.33 | €2.51 2.74 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €443.55K 484.86K USD | €27.53 30.1 USD | €27.53 30.1 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €171.55 187.53 USD |
+0.29
|
€3.28B 3.58B USD | €15.28K 16.7K USD | €169.30 185.07 USD | €171.80 187.8 USD | €3.28B 3.58B USD | 12.66 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €86.20 94.23 USD |
+3.79
|
€2.81B 3.07B USD | €132.00 144.29 USD | €82.70 90.4 USD | €86.50 94.56 USD | €2.81B 3.07B USD | 12.47 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.68 20.42 USD |
+0.38
|
€2.70B 2.95B USD | €101.00 110.41 USD | €18.65 20.39 USD | €18.76 20.51 USD | €2.70B 2.95B USD | 12.12 | €1.54 1.68 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €83.15 90.89 USD |
+1.03
|
€1.91B 2.08B USD | €472.00 515.96 USD | €82.20 89.86 USD | €82.20 89.86 USD | €1.91B 2.08B USD | 8.25 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.90 3.17 USD |
+2.29
|
€1.76B 1.92B USD | €1.87K 2.05K USD | €2.85 3.11 USD | €2.91 3.19 USD | €1.76B 1.92B USD | 5.69 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
+2.52
|
€1.70B 1.85B USD | €2.52K 2.75K USD | €11.00 12.02 USD | €11.25 12.3 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.25 9 USD |
+3.39
|
SEK 18.74B 1.83B USD | SEK 43.29K 4.23K USD | SEK 92.20 9 USD | SEK 93.15 9.09 USD | SEK 18.74B 1.83B USD | 30.04 | SEK 3.07 0.3 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 287.90 28.1 USD |
-1.71
|
SEK 18.00B 1.76B USD | SEK 6.42K 627.06 USD | SEK 285.60 27.88 USD | SEK 293.20 28.62 USD | SEK 18.00B 1.76B USD | 105.07 | SEK 2.74 0.27 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.70 92.59 USD |
+0.47
|
€1.44B 1.57B USD | €2.52K 2.76K USD | €84.40 92.26 USD | €85.70 93.68 USD | €1.44B 1.57B USD | 13.46 | €6.29 6.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}