国家/地区：英国，交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $252.7 — |
-4.87
|
$862.97B — | $20.32K — | $251 — | $269.16 — | $862.97B — | 75.43 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.32 — |
-7.92
|
$329.03B — | $5.13K — | $117 — | $129.33 — | $329.03B — | 27.84 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $532.5 582.09 USD |
-2.07
|
$290.97B 318.07B USD | $16.34K 17.86K USD | $527.4 576.52 USD | $547.8 598.82 USD | $290.97B 318.07B USD | 16.67 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,274 2485.79 USD |
-2.3
|
$248.48B 271.62B USD | $157 171.62 USD | $2,262 2472.67 USD | $2,344 2562.31 USD | $248.48B 271.62B USD | 60.20 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.94 48.03 USD |
-3
|
$143.78B 157.17B USD | $17.66K 19.3K USD | $43.8 47.88 USD | $45.57 49.81 USD | $143.78B 157.17B USD | 28.16 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $113.36 — |
-15.41
|
$150.6B — | $4.2K — | $113.36 — | $113.36 — | $150.6B — | 29.29 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $40.51 44.28 USD |
+13.78
|
$99.87B 109.17B USD | $1.15K 1.25K USD | $40.51 44.28 USD | $43.94 48.03 USD | $99.87B 109.17B USD | 38.21 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.73 153.29 USD |
-8.77
|
$82.31B 93.66B USD | $160.61K 182.74K USD | $134.45 152.98 USD | $144.9 164.87 USD | $82.31B 93.66B USD | 20.95 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $386 421.95 USD |
-1.61
|
$69.74B 76.24B USD | $11.76K 12.85K USD | $383.8 419.55 USD | $397.5 434.52 USD | $69.74B 76.24B USD | 65.31 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $45.68 — |
-1.97
|
$70.19B — | $200 — | $45.68 — | $45.68 — | $70.19B — | 6.45 | $7.08 — | |
| NIKE, Inc. 0QZ6.IL | $53 — |
-53.51
|
$68.01B — | $2.07K — | $53 — | $56.39 — | $68.01B — | 16.35 | $3.24 — | |
| Sea Limited 0A3T.IL | $116.96 — |
-1.3
|
$66.52B — | $217 — | $116.95 — | $118.04 — | $66.52B — | 272.00 | $0.43 — | |
| JD.com, Inc. 0JOQ.IL | $37.1 — |
-48.47
|
$58.36B — | $4.44K — | $36.84 — | $39.86 — | $58.36B — | 19.94 | $1.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.52 53.04 USD |
-5.89
|
$51.91B 56.74B USD | $197.94K 216.38K USD | $48.46 52.97 USD | $51.58 56.38 USD | $51.91B 56.74B USD | 3.62 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $85.54 93.51 USD |
-5.27
|
$47.33B 51.74B USD | $37.91K 41.44K USD | $84.5 92.37 USD | $89.72 98.08 USD | $47.33B 51.74B USD | 3.07 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $64.1 70.07 USD |
-5.6
|
$43.7B 47.77B USD | $3.96K 4.33K USD | $63.35 69.25 USD | $66.75 72.97 USD | $43.7B 47.77B USD | 3.62 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $67.94 74.27 USD |
-4.55
|
$43.06B 47.07B USD | $32.76K 35.81K USD | $67.44 73.72 USD | $71.36 78.01 USD | $43.06B 47.07B USD | 3.84 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $87.4 95.54 USD |
-7.07
|
$41.12B 44.95B USD | $7.61K 8.32K USD | $86.65 94.72 USD | $91.7 100.24 USD | $41.12B 44.95B USD | 3.07 | $28.46 31.11 USD | |
| Trip.com Group Limited 0I50.IL | $61.97 — |
+70.72
|
$40.04B — | $45 — | $61.97 — | $61.97 — | $40.04B — | 47.66 | $1.3 — | |
| Ford Motor Company 0P4F.IL | $9.45 — |
-3.08
|
$39.46B — | $3.84K — | $9.3 — | $9.59 — | $39.46B — | 9.17 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $30 — |
-1.64
|
$38.07B — | $2.64K — | $30 — | $30.3 — | $38.07B — | 24.00 | $1.25 — | |
| adidas AG 0OLD.IL | $186.8 204.2 USD |
-4.89
|
$33.39B 36.5B USD | $35.16K 38.43K USD | $186.2 203.54 USD | $195.25 213.43 USD | $33.39B 36.5B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.92 74.25 USD |
-5.69
|
$31.97B 34.95B USD | $33.51K 36.63K USD | $67.16 73.41 USD | $71.66 78.33 USD | $31.97B 34.95B USD | 33.79 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $8.62 9.42 USD |
-8.49
|
$27.3B 29.85B USD | $5.2M 5.69M USD | $8.38 9.16 USD | $9.54 10.42 USD | $27.3B 29.85B USD | 1.37 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $76.3 83.41 USD |
-5.57
|
$26.91B 29.42B USD | $15.45K 16.89K USD | $76.3 83.41 USD | $80.45 87.94 USD | $26.91B 29.42B USD | 4.80 | $15.88 17.36 USD | |
| Kering SA 0IIH.IL | $171.36 187.32 USD |
-3.82
|
$22.43B 24.52B USD | $3.06K 3.35K USD | $169.72 185.53 USD | $180.48 197.29 USD | $22.43B 24.52B USD | 6.16 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $125.8 12.28 USD |
-2.31
|
$200.87B 19.61B USD | $132.69K 12.95K USD | $125.5 12.25 USD | $130.6 12.75 USD | $200.87B 19.61B USD | 32.50 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $731 71.35 USD |
-1.63
|
$174.29B 17.01B USD | $4.74K 462.29 USD | $730 71.26 USD | $746.8 72.9 USD | $174.29B 17.01B USD | 14.58 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $52.92 57.85 USD |
-4.2
|
$15.04B 16.44B USD | $22.34K 24.42K USD | $52.92 57.85 USD | $55.22 60.36 USD | $15.04B 16.44B USD | 26.46 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $42.91 46.91 USD |
-5.53
|
$14.46B 15.81B USD | $12.61K 13.79K USD | $42.24 46.17 USD | $45.23 49.44 USD | $14.46B 15.81B USD | 4.09 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $59.4 64.93 USD |
-3.95
|
$13.1B 14.32B USD | $13.48K 14.73K USD | $58.8 64.28 USD | $61.88 67.64 USD | $13.1B 14.32B USD | 18.73 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $38.08 41.63 USD |
-5.56
|
$10.94B 11.95B USD | $15.37K 16.8K USD | $37.78 41.3 USD | $40.12 43.86 USD | $10.94B 11.95B USD | 18.75 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.34 35.35 USD |
-3.59
|
$10.36B 11.33B USD | $9.8K 10.72K USD | $31.96 34.94 USD | $33.63 36.76 USD | $10.36B 11.33B USD | 3.28 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $893 130.93 USD |
-5.41
|
$75.62B 11.09B USD | $2.22K 325.79 USD | $888.8 130.32 USD | $940.6 137.91 USD | $75.62B 11.09B USD | 17.07 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $152.1 166.27 USD |
-4.37
|
$9.05B 9.9B USD | $1.54K 1.69K USD | $152.1 166.27 USD | $158.1 172.82 USD | $9.05B 9.9B USD | 18.63 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $30.55 33.4 USD |
-5.46
|
$7.91B 8.65B USD | $23.1K 25.25K USD | $30.5 33.34 USD | $32.36 35.37 USD | $7.91B 8.65B USD | 101.83 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $376.25K 95.63K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $15.03 — |
-38.65
|
$8.14B — | $84 — | $15.03 — | $15.03 — | $8.14B — | 8.34 | $1.8 — | |
| The Swatch Group AG 0QJV.IL | $130.05 147.97 USD |
-6.27
|
$6.85B 7.79B USD | $12.49K 14.21K USD | $130.05 147.97 USD | $137.45 156.39 USD | $6.85B 7.79B USD | 6.87 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $94.25 103.03 USD |
-3.28
|
$6.41B 7.01B USD | $5.31K 5.8K USD | $94.25 103.03 USD | $97.5 106.58 USD | $6.41B 7.01B USD | 66.84 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $15.52 17.66 USD |
-36.91
|
$5.93B 6.75B USD | $4.84K 5.51K USD | $15.52 17.66 USD | $16.08 18.3 USD | $5.93B 6.75B USD | 310.39 | $0.05 0.06 USD | |
| Avolta AG 0QK3.IL | $34.62 39.39 USD |
-5.69
|
$5.91B 6.72B USD | $1.77K 2.01K USD | $34.38 39.12 USD | $36.38 41.39 USD | $5.91B 6.72B USD | 62.94 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $21.43 23.43 USD |
-3.58
|
$5.71B 6.24B USD | $468.22K 511.83K USD | $21.39 23.38 USD | $22.59 24.69 USD | $5.71B 6.24B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $28.52 31.18 USD |
-2.36
|
$5.66B 6.19B USD | $8.1K 8.85K USD | $28.14 30.76 USD | $28.96 31.66 USD | $5.66B 6.19B USD | 16.39 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.04 5.51 USD |
-6.04
|
$5.33B 5.83B USD | $125.1K 136.75K USD | $5.04 5.51 USD | $5.28 5.78 USD | $5.33B 5.83B USD | 11.73 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $75 81.99 USD |
-5.72
|
$4.18B 4.57B USD | $456 498.47 USD | $74.7 81.66 USD | $79.15 86.52 USD | $4.18B 4.57B USD | 12.93 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.76 29.25 USD |
-6.73
|
$4.02B 4.39B USD | $11 12.02 USD | $26.56 29.03 USD | $26.98 29.49 USD | $4.02B 4.39B USD | 21.58 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $19.12 20.9 USD |
-6.8
|
$3.37B 3.68B USD | $39.36K 43.03K USD | $19.07 20.84 USD | $20.89 22.84 USD | $3.37B 3.68B USD | 8.93 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.26 34.17 USD |
-3.7
|
$3.27B 3.58B USD | $12.22K 13.35K USD | $31.24 34.15 USD | $32.38 35.4 USD | $3.27B 3.58B USD | 14.40 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $8.45 9.24 USD |
-31.67
|
$3.13B 3.42B USD | $6.08K 6.64K USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.13B 3.42B USD | 9.08 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $4.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Schaeffler AG 0RBK.IL | $3.41 3.73 USD |
-21.29
|
$2.33B 2.55B USD | $23.51K 25.7K USD | $3.41 3.73 USD | $3.58 3.92 USD | $2.33B 2.55B USD | 3.96 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $32.35 35.36 USD |
-4.23
|
$2.32B 2.54B USD | $2.85K 3.12K USD | $31.58 34.52 USD | $33.75 36.89 USD | $2.32B 2.54B USD | 9.34 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $7.31 7.99 USD |
-8.35
|
$2.27B 2.48B USD | $19.19K 20.98K USD | $7.26 7.93 USD | $7.92 8.66 USD | $2.27B 2.48B USD | 7.77 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.01 12.04 USD |
-3.34
|
$2.22B 2.42B USD | $5.38K 5.88K USD | $11 12.02 USD | $11.2 12.24 USD | $2.22B 2.42B USD | 32.38 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.14 USD |
-2.16
|
$2.01B 2.2B USD | $915 1K USD | $1.04 1.13 USD | $1.07 1.17 USD | $2.01B 2.2B USD | 8.66 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $74.02 7.23 USD |
-7.66
|
$20.85B 2.04B USD | $22.84K 2.23K USD | $73.93 7.22 USD | $77.68 7.58 USD | $20.85B 2.04B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.6 — |
+4.28
|
$1.9B — | $4.82K — | $5.6 — | $5.6 — | $1.9B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $2.98 3.26 USD |
-6.69
|
$1.49B 1.63B USD | $115.89K 126.68K USD | $2.98 3.26 USD | $3.18 3.48 USD | $1.49B 1.63B USD | 42.62 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.08 6.65 USD |
-5.37
|
$1.48B 1.62B USD | $633 691.95 USD | $6.03 6.59 USD | $6.35 6.94 USD | $1.48B 1.62B USD | 9.21 | $0.66 0.72 USD | |
| HelloFresh SE 0RVI.IL | $7.53 8.24 USD |
-4.69
|
$1.46B 1.6B USD | $3.23K 3.53K USD | $7.47 8.16 USD | $7.95 8.69 USD | $1.46B 1.6B USD | 20.36 | $0.37 0.4 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.4 2.62 USD |
-5.24
|
$1.45B 1.58B USD | $2.26K 2.47K USD | $2.39 2.61 USD | $2.52 2.75 USD | $1.45B 1.58B USD | 4.69 | $0.51 0.56 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $4.1K 4.48K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| Forvia SE 0MGR.IL | $5.96 6.51 USD |
-9
|
$1.42B 1.55B USD | $7.23K 7.91K USD | $5.9 6.45 USD | $6.5 7.1 USD | $1.42B 1.55B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $8.57 9.37 USD |
-0.26
|
$1.42B 1.55B USD | $16 17.49 USD | $8.55 9.34 USD | $8.57 9.37 USD | $1.42B 1.55B USD | 7.58 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.8 19.46 USD |
-2.09
|
$1.26B 1.38B USD | $1.08K 1.18K USD | $17.75 19.4 USD | $18.43 20.15 USD | $1.26B 1.38B USD | 71.20 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.82 3.79 USD |
-3.58
|
$13.98B 1.36B USD | $3.97K 387.91 USD | $38.82 3.79 USD | $40.16 3.92 USD | $13.98B 1.36B USD | 9.30 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.11 3.4 USD |
-6.16
|
$1.11B 1.21B USD | $27.53K 30.1K USD | $3.1 3.39 USD | $3.35 3.66 USD | $1.11B 1.21B USD | 4.03 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.57 6.09 USD |
-2.58
|
$1B 1.09B USD | $37.51K 41.01K USD | $5.55 6.07 USD | $5.8 6.33 USD | $1B 1.09B USD | 29.31 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.3 6.89 USD |
+2.04
|
$868.56M 949.46M USD | $35.04K 38.3K USD | $6.23 6.81 USD | $6.47 7.07 USD | $868.56M 949.46M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.9 3.17 USD |
-7.77
|
$803.63M 878.48M USD | $57.16K 62.49K USD | $2.89 3.16 USD | $3.09 3.38 USD | $803.63M 878.48M USD | 20.68 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $47.05 51.43 USD |
-4.52
|
$701.04M 766.34M USD | $503 549.85 USD | $47.05 51.43 USD | $47.35 51.76 USD | $701.04M 766.34M USD | 10.50 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.25 2.46 USD |
-3.85
|
$602.62M 658.75M USD | $2.17K 2.37K USD | $2.25 2.46 USD | $2.32 2.53 USD | $602.62M 658.75M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.25 7.93 USD |
-7.11
|
$589.79M 644.72M USD | $877 958.68 USD | $7.25 7.93 USD | $7.69 8.41 USD | $589.79M 644.72M USD | 3.83 | $1.89 2.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.76 5.2 USD |
+0.26
|
$349.02M 381.53M USD | $12 13.12 USD | $4.69 5.12 USD | $4.76 5.2 USD | $349.02M 381.53M USD | 33.96 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.48 — |
-6.77
|
$161.81M — | $277 — | $2.48 — | $2.48 — | $161.81M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+1.43
|
$106.16M 116.05M USD | $1.15M 1.25M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,450.86 — |
-0.07
|
$170.13B — | $3 — | $4,450.86 — | $4,450.86 — | $170.13B — | 40.68 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $485.6 530.83 USD |
-3.32
|
$96.16B 105.12B USD | $156 170.53 USD | $483.4 528.42 USD | $504 550.94 USD | $96.16B 105.12B USD | 13.23 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $37.48 — |
+198.88
|
$28.87B — | $45 — | $37.48 — | $37.48 — | $28.87B — | 40.30 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17 2.17 USD |
+13.33
|
$171.08B 21.87B USD | $550K 70.32K USD | $17 2.17 USD | $17 2.17 USD | $171.08B 21.87B USD | 31.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $2.39K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.5 20.23 USD |
+73.73
|
$10.15B 11.09B USD | $105.46K 115.28K USD | $18.5 20.23 USD | $18.5 20.23 USD | $10.15B 11.09B USD | 10.22 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86 94.01 USD |
+0.12
|
$9.56B 10.45B USD | $397 433.97 USD | $86 94.01 USD | $86.3 94.34 USD | $9.56B 10.45B USD | 44.79 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $808.8 78.95 USD |
-2.42
|
$69.1B 6.75B USD | $187 18.25 USD | $808.8 78.95 USD | $830.6 81.08 USD | $69.1B 6.75B USD | 16.49 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $25.17 27.52 USD |
+68.93
|
$5.98B 6.53B USD | $52.63K 57.53K USD | $25.17 27.52 USD | $25.17 27.52 USD | $5.98B 6.53B USD | 12.39 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $189 48.04 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Viscofan, S.A. 0MKW.IL | $67.3 73.57 USD |
-0.37
|
$3.31B 3.62B USD | $233 254.7 USD | $67 73.24 USD | $68.6 74.99 USD | $3.31B 3.62B USD | 22.81 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.3 22.19 USD |
-0.37
|
$2.94B 3.21B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.94B 3.21B USD | 13.18 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $89.9 98.27 USD |
-2.92
|
$2.93B 3.2B USD | $17 18.58 USD | $89.8 98.16 USD | $91.5 100.02 USD | $2.93B 3.2B USD | 13.01 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $262.2 25.59 USD |
-4.17
|
$32.75B 3.2B USD | $6.74K 658.2 USD | $260.2 25.4 USD | $271.2 26.47 USD | $32.75B 3.2B USD | 29.32 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.55 23.56 USD |
-2.71
|
$2.71B 2.96B USD | $39 42.63 USD | $21.55 23.56 USD | $25.1 27.44 USD | $2.71B 2.96B USD | 8.58 | $2.51 2.74 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $98.8 108 USD |
-4.59
|
$1.89B 2.06B USD | $119 130.08 USD | $98.8 108 USD | $102.6 112.16 USD | $1.89B 2.06B USD | 7.29 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.4 81.33 USD |
-5.1
|
$1.71B 1.86B USD | $1 1.09 USD | $74.4 81.33 USD | $74.8 81.77 USD | $1.71B 1.86B USD | 7.38 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.59 10.48 USD |
-1.29
|
$1.45B 1.59B USD | $25 27.33 USD | $9.59 10.48 USD | $9.65 10.55 USD | $1.45B 1.59B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $84.2 92.04 USD |
-4.05
|
$1.43B 1.56B USD | $316 345.43 USD | $84.2 92.04 USD | $87.9 96.09 USD | $1.43B 1.56B USD | 13.38 | $6.29 6.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}